Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:22 | 2 | 236,05 |
30.09.24 15:02:22 | 43 | 236,05 |
30.09.24 15:02:22 | 45 | 236,05 |
30.09.24 15:02:22 | 22 | 236,05 |
30.09.24 15:02:18 | 17 | 236,10 |
30.09.24 15:02:18 | 18 | 236,10 |
30.09.24 15:02:17 | 70 | 236,05 |
30.09.24 15:02:13 | 18 | 236,00 |
30.09.24 15:02:13 | 70 | 236,00 |
30.09.24 15:02:06 | 21 | 236,00 |
30.09.24 15:02:06 | 50 | 236,00 |
30.09.24 15:02:06 | 36 | 236,00 |
30.09.24 15:02:06 | 43 | 236,00 |
30.09.24 15:02:06 | 2 | 236,00 |
30.09.24 15:02:06 | 35 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:06 | 70 | 236,00 |
30.09.24 15:02:06 | 45 | 236,00 |
30.09.24 15:02:01 | 2 | 236,05 |
30.09.24 15:02:01 | 35 | 236,05 |
30.09.24 15:02:01 | 70 | 236,05 |
30.09.24 15:01:35 | 2 | 236,05 |
30.09.24 15:01:15 | 43 | 236,10 |
30.09.24 15:01:15 | 2 | 236,10 |
30.09.24 15:00:44 | 35 | 236,10 |
30.09.24 15:00:44 | 50 | 236,10 |
30.09.24 15:00:44 | 94 | 236,10 |
30.09.24 15:00:44 | 44 | 236,10 |
30.09.24 15:00:44 | 32 | 236,10 |
30.09.24 15:00:44 | 62 | 236,10 |
30.09.24 15:00:33 | 6 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:33 | 45 | 236,00 |
30.09.24 15:00:33 | 94 | 236,00 |
30.09.24 15:00:26 | 12 | 235,95 |
30.09.24 15:00:26 | 13 | 235,95 |
30.09.24 15:00:26 | 35 | 235,95 |
30.09.24 15:00:26 | 44 | 235,95 |
30.09.24 15:00:24 | 80 | 235,95 |
30.09.24 15:00:24 | 41 | 235,95 |
30.09.24 15:00:24 | 1 | 235,95 |
30.09.24 15:00:24 | 1 | 235,95 |
30.09.24 15:00:20 | 24 | 235,95 |
30.09.24 15:00:20 | 39 | 235,95 |
30.09.24 15:00:18 | 42 | 236,00 |
30.09.24 15:00:18 | 88 | 236,00 |
30.09.24 15:00:18 | 51 | 236,00 |