Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:29 | 2 | 236,50 |
30.09.24 15:05:29 | 50 | 236,50 |
30.09.24 15:05:29 | 26 | 236,50 |
30.09.24 15:05:29 | 35 | 236,50 |
30.09.24 15:05:29 | 62 | 236,50 |
30.09.24 15:05:29 | 27 | 236,50 |
30.09.24 15:05:29 | 44 | 236,50 |
30.09.24 15:05:29 | 70 | 236,50 |
30.09.24 15:05:29 | 61 | 236,55 |
30.09.24 15:05:29 | 35 | 236,55 |
30.09.24 15:05:29 | 43 | 236,55 |
30.09.24 15:05:29 | 28 | 236,55 |
30.09.24 15:05:29 | 24 | 236,55 |
30.09.24 15:05:29 | 70 | 236,55 |
30.09.24 15:05:29 | 6 | 236,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:20 | 19 | 236,45 |
30.09.24 15:05:20 | 43 | 236,45 |
30.09.24 15:05:20 | 27 | 236,45 |
30.09.24 15:05:20 | 53 | 236,45 |
30.09.24 15:05:20 | 17 | 236,45 |
30.09.24 15:05:20 | 26 | 236,45 |
30.09.24 15:05:20 | 26 | 236,45 |
30.09.24 15:05:20 | 50 | 236,45 |
30.09.24 15:05:20 | 43 | 236,45 |
30.09.24 15:05:20 | 42 | 236,45 |
30.09.24 15:05:20 | 35 | 236,45 |
30.09.24 15:05:20 | 2 | 236,50 |
30.09.24 15:05:20 | 43 | 236,50 |
30.09.24 15:05:20 | 25 | 236,50 |
30.09.24 15:05:20 | 50 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:20 | 24 | 236,50 |
30.09.24 15:05:20 | 27 | 236,50 |
30.09.24 15:05:20 | 2 | 236,50 |
30.09.24 15:05:20 | 35 | 236,50 |
30.09.24 15:05:20 | 26 | 236,50 |
30.09.24 15:05:20 | 44 | 236,50 |
30.09.24 15:05:20 | 70 | 236,50 |
30.09.24 15:05:20 | 26 | 236,50 |
30.09.24 15:05:20 | 62 | 236,50 |
30.09.24 15:05:20 | 16 | 236,55 |
30.09.24 15:05:20 | 2 | 236,55 |
30.09.24 15:05:20 | 35 | 236,55 |
30.09.24 15:05:20 | 43 | 236,55 |
30.09.24 15:05:20 | 70 | 236,55 |
30.09.24 15:05:10 | 8 | 236,50 |