Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:54 | 41 | 235,65 |
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:25 | 2 | 235,60 |
20.09.24 11:48:06 | 21 | 235,60 |
20.09.24 11:48:06 | 2 | 235,60 |
20.09.24 11:48:06 | 35 | 235,60 |
20.09.24 11:48:03 | 35 | 235,55 |
20.09.24 11:47:58 | 21 | 235,50 |
20.09.24 11:47:58 | 35 | 235,50 |
20.09.24 11:47:51 | 10 | 235,40 |
20.09.24 11:47:51 | 35 | 235,45 |
20.09.24 11:47:51 | 31 | 235,45 |
20.09.24 11:47:51 | 40 | 235,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | 2 | 235,45 |
20.09.24 11:47:51 | 35 | 235,50 |
20.09.24 11:47:44 | 2 | 235,50 |
20.09.24 11:47:27 | 2 | 235,60 |
20.09.24 11:47:27 | 2 | 235,60 |
20.09.24 11:47:20 | 2 | 235,65 |
20.09.24 11:47:20 | 4 | 235,70 |
20.09.24 11:47:13 | 21 | 235,70 |
20.09.24 11:47:13 | 33 | 235,70 |
20.09.24 11:47:13 | 6 | 235,70 |
20.09.24 11:47:13 | 33 | 235,70 |
20.09.24 11:47:13 | 33 | 235,70 |
20.09.24 11:47:13 | 41 | 235,70 |
20.09.24 11:47:13 | 33 | 235,70 |
20.09.24 11:47:13 | 33 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:13 | 41 | 235,70 |
20.09.24 11:47:13 | 29 | 235,70 |
20.09.24 11:47:10 | 1 | 235,70 |
20.09.24 11:47:06 | 9 | 235,70 |
20.09.24 11:47:06 | 2 | 235,70 |
20.09.24 11:47:06 | 2 | 235,65 |
20.09.24 11:47:06 | 10 | 235,65 |
20.09.24 11:47:06 | 35 | 235,65 |
20.09.24 11:46:59 | 2 | 235,70 |
20.09.24 11:46:59 | 2 | 235,70 |
20.09.24 11:46:59 | 2 | 235,70 |
20.09.24 11:46:59 | 25 | 235,70 |
20.09.24 11:46:46 | 24 | 235,80 |
20.09.24 11:46:46 | 2 | 235,80 |
20.09.24 11:46:46 | 522 | 235,80 |