Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 13 | 235,80 |
20.09.24 11:49:59 | 31 | 235,75 |
20.09.24 11:49:59 | 31 | 235,75 |
20.09.24 11:49:59 | 21 | 235,75 |
20.09.24 11:49:59 | 35 | 235,75 |
20.09.24 11:49:59 | 12 | 235,75 |
20.09.24 11:49:59 | 1 | 235,70 |
20.09.24 11:49:59 | 17 | 235,75 |
20.09.24 11:49:59 | 8 | 235,75 |
20.09.24 11:49:59 | 1 | 235,70 |
20.09.24 11:49:59 | 27 | 235,75 |
20.09.24 11:49:59 | 26 | 235,75 |
20.09.24 11:49:59 | 21 | 235,75 |
20.09.24 11:49:59 | 1 | 235,70 |
20.09.24 11:49:59 | 10 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 35 | 235,75 |
20.09.24 11:49:59 | 29 | 235,75 |
20.09.24 11:49:59 | 41 | 235,75 |
20.09.24 11:49:59 | 36 | 235,75 |
20.09.24 11:49:59 | 42 | 235,70 |
20.09.24 11:49:59 | 35 | 235,70 |
20.09.24 11:49:59 | 28 | 235,70 |
20.09.24 11:49:59 | 40 | 235,70 |
20.09.24 11:49:59 | 29 | 235,70 |
20.09.24 11:49:59 | 35 | 235,70 |
20.09.24 11:49:59 | 27 | 235,70 |
20.09.24 11:49:59 | 27 | 235,70 |
20.09.24 11:49:59 | 40 | 235,70 |
20.09.24 11:49:59 | 22 | 235,65 |
20.09.24 11:49:59 | 1 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 17 | 235,65 |
20.09.24 11:49:59 | 28 | 235,65 |
20.09.24 11:49:59 | 92 | 235,65 |
20.09.24 11:49:59 | 60 | 235,65 |
20.09.24 11:49:59 | 12 | 235,65 |
20.09.24 11:49:59 | 1 | 235,60 |
20.09.24 11:49:59 | 23 | 235,65 |
20.09.24 11:49:59 | 27 | 235,65 |
20.09.24 11:49:57 | 19 | 235,60 |
20.09.24 11:49:57 | 1 | 235,60 |
20.09.24 11:49:57 | 27 | 235,65 |
20.09.24 11:49:57 | 119 | 235,60 |
20.09.24 11:49:57 | 41 | 235,60 |
20.09.24 11:49:57 | 36 | 235,60 |
20.09.24 11:49:57 | 35 | 235,60 |