Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:57 | 43 | 235,60 |
20.09.24 11:49:57 | 39 | 235,60 |
20.09.24 11:49:57 | 41 | 235,65 |
20.09.24 11:49:57 | 36 | 235,65 |
20.09.24 11:49:57 | 38 | 235,65 |
20.09.24 11:49:57 | 2 | 235,65 |
20.09.24 11:49:57 | 35 | 235,65 |
20.09.24 11:49:53 | 41 | 235,70 |
20.09.24 11:49:53 | 15 | 235,65 |
20.09.24 11:49:53 | 41 | 235,65 |
20.09.24 11:49:53 | 28 | 235,65 |
20.09.24 11:49:53 | 31 | 235,65 |
20.09.24 11:49:53 | 36 | 235,65 |
20.09.24 11:49:53 | 35 | 235,65 |
20.09.24 11:49:53 | 29 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:53 | 35 | 235,70 |
20.09.24 11:49:53 | 41 | 235,70 |
20.09.24 11:49:53 | 42 | 235,70 |
20.09.24 11:49:53 | 2 | 235,70 |
20.09.24 11:49:53 | 36 | 235,70 |
20.09.24 11:49:53 | 35 | 235,70 |
20.09.24 11:49:53 | 31 | 235,70 |
20.09.24 11:49:53 | 28 | 235,70 |
20.09.24 11:49:53 | 35 | 235,75 |
20.09.24 11:49:49 | 47 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 23 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 15 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:49 | 35 | 235,65 |
20.09.24 11:49:49 | 62 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 28 | 235,65 |
20.09.24 11:49:49 | 22 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 28 | 235,65 |
20.09.24 11:49:49 | 22 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 50 | 235,65 |
20.09.24 11:49:49 | 36 | 235,65 |
20.09.24 11:49:49 | 2 | 235,65 |
20.09.24 11:49:49 | 43 | 235,65 |
20.09.24 11:49:49 | 41 | 235,65 |