Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:27 | 25 | 235,70 |
20.09.24 11:49:24 | 35 | 235,65 |
20.09.24 11:49:24 | 3 | 235,65 |
20.09.24 11:49:24 | 35 | 235,65 |
20.09.24 11:49:24 | 41 | 235,65 |
20.09.24 11:49:24 | 79 | 235,65 |
20.09.24 11:49:23 | 23 | 235,65 |
20.09.24 11:49:23 | 79 | 235,65 |
20.09.24 11:49:21 | 79 | 235,65 |
20.09.24 11:49:21 | 19 | 235,65 |
20.09.24 11:49:21 | 1 | 235,65 |
20.09.24 11:49:21 | 23 | 235,65 |
20.09.24 11:49:21 | 20 | 235,65 |
20.09.24 11:49:21 | 79 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 61 | 235,65 |
20.09.24 11:49:20 | 18 | 235,65 |
20.09.24 11:49:20 | 41 | 235,65 |
20.09.24 11:49:20 | 38 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 72 | 235,65 |
20.09.24 11:49:20 | 7 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 40 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:20 | 5 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:20 | 35 | 235,65 |
20.09.24 11:49:20 | 79 | 235,65 |
20.09.24 11:49:12 | 22 | 235,65 |
20.09.24 11:49:10 | 21 | 235,60 |
20.09.24 11:49:09 | 7 | 235,55 |
20.09.24 11:49:09 | 35 | 235,55 |
20.09.24 11:49:08 | 3 | 235,50 |
20.09.24 11:49:08 | 3 | 235,55 |
20.09.24 11:48:54 | 33 | 235,60 |
20.09.24 11:48:54 | 2 | 235,60 |
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:54 | 8 | 235,65 |
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:54 | 33 | 235,65 |
20.09.24 11:48:54 | 33 | 235,65 |