Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:49 | 35 | 235,65 |
20.09.24 11:49:49 | 28 | 235,65 |
20.09.24 11:49:49 | 35 | 235,65 |
20.09.24 11:49:49 | 27 | 235,65 |
20.09.24 11:49:49 | 2 | 235,65 |
20.09.24 11:49:49 | 38 | 235,65 |
20.09.24 11:49:49 | 28 | 235,65 |
20.09.24 11:49:42 | 35 | 235,70 |
20.09.24 11:49:42 | 66 | 235,70 |
20.09.24 11:49:42 | 66 | 235,70 |
20.09.24 11:49:42 | 35 | 235,70 |
20.09.24 11:49:42 | 20 | 235,70 |
20.09.24 11:49:42 | 101 | 235,70 |
20.09.24 11:49:41 | 101 | 235,70 |
20.09.24 11:49:41 | 21 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:41 | 35 | 235,70 |
20.09.24 11:49:41 | 66 | 235,70 |
20.09.24 11:49:41 | 66 | 235,70 |
20.09.24 11:49:41 | 35 | 235,70 |
20.09.24 11:49:41 | 101 | 235,70 |
20.09.24 11:49:41 | 26 | 235,70 |
20.09.24 11:49:41 | 101 | 235,70 |
20.09.24 11:49:40 | 101 | 235,70 |
20.09.24 11:49:40 | 41 | 235,70 |
20.09.24 11:49:40 | 101 | 235,70 |
20.09.24 11:49:40 | 101 | 235,70 |
20.09.24 11:49:40 | 35 | 235,70 |
20.09.24 11:49:40 | 66 | 235,70 |
20.09.24 11:49:40 | 66 | 235,70 |
20.09.24 11:49:40 | 35 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:40 | 94 | 235,70 |
20.09.24 11:49:40 | 7 | 235,70 |
20.09.24 11:49:40 | 101 | 235,70 |
20.09.24 11:49:40 | 36 | 235,70 |
20.09.24 11:49:40 | 39 | 235,70 |
20.09.24 11:49:40 | 35 | 235,70 |
20.09.24 11:49:40 | 4 | 235,70 |
20.09.24 11:49:40 | 2 | 235,70 |
20.09.24 11:49:36 | 101 | 235,75 |
20.09.24 11:49:36 | 21 | 235,70 |
20.09.24 11:49:27 | 14 | 235,70 |
20.09.24 11:49:27 | 28 | 235,70 |
20.09.24 11:49:27 | 42 | 235,70 |
20.09.24 11:49:27 | 2 | 235,70 |
20.09.24 11:49:27 | 48 | 235,70 |