ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:41:52 | 188 | 14,328 |
27.11.24 13:41:52 | 17 | 14,328 |
27.11.24 13:41:52 | 32 | 14,328 |
27.11.24 13:41:52 | 563 | 14,328 |
27.11.24 13:41:52 | 155 | 14,328 |
27.11.24 13:41:52 | 147 | 14,328 |
27.11.24 13:41:52 | 512 | 14,328 |
27.11.24 13:41:52 | 380 | 14,328 |
27.11.24 13:41:52 | 141 | 14,330 |
27.11.24 13:41:52 | 270 | 14,332 |
27.11.24 13:41:52 | 293 | 14,332 |
27.11.24 13:41:52 | 98 | 14,332 |
27.11.24 13:41:52 | 56 | 14,332 |
27.11.24 13:41:52 | 2,00 Tsd. | 14,330 |
27.11.24 13:41:52 | 563 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:41:52 | 307 | 14,330 |
27.11.24 13:41:52 | 413 | 14,330 |
27.11.24 13:41:52 | 380 | 14,330 |
27.11.24 13:41:52 | 500 | 14,330 |
27.11.24 13:41:52 | 545 | 14,330 |
27.11.24 13:41:52 | 413 | 14,332 |
27.11.24 13:41:52 | 570 | 14,332 |
27.11.24 13:41:52 | 545 | 14,332 |
27.11.24 13:41:52 | 499 | 14,334 |
27.11.24 13:41:52 | 380 | 14,334 |
27.11.24 13:41:52 | 567 | 14,334 |
27.11.24 13:41:52 | 698 | 14,334 |
27.11.24 13:41:52 | 380 | 14,334 |
27.11.24 13:41:52 | 1,17 Tsd. | 14,334 |
27.11.24 13:41:52 | 1,28 Tsd. | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:41:52 | 1,20 Tsd. | 14,334 |
27.11.24 13:41:52 | 545 | 14,334 |
27.11.24 13:41:52 | 391 | 14,336 |
27.11.24 13:41:52 | 17 | 14,336 |
27.11.24 13:41:52 | 563 | 14,336 |
27.11.24 13:41:52 | 40 | 14,336 |
27.11.24 13:41:52 | 380 | 14,336 |
27.11.24 13:41:52 | 76 | 14,336 |
27.11.24 13:41:52 | 503 | 14,336 |
27.11.24 13:41:52 | 545 | 14,336 |
27.11.24 13:41:52 | 43 | 14,336 |
27.11.24 13:41:52 | 241 | 14,336 |
27.11.24 13:41:50 | 17 | 14,338 |
27.11.24 13:41:50 | 237 | 14,338 |
27.11.24 13:41:50 | 745 | 14,338 |