ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:43:49 | 545 | 14,330 |
27.11.24 13:43:49 | 40 | 14,330 |
27.11.24 13:43:49 | 17 | 14,330 |
27.11.24 13:43:49 | 164 | 14,330 |
27.11.24 13:43:49 | 147 | 14,330 |
27.11.24 13:43:34 | 1,40 Tsd. | 14,330 |
27.11.24 13:43:34 | 17 | 14,330 |
27.11.24 13:43:22 | 163 | 14,328 |
27.11.24 13:43:22 | 505 | 14,328 |
27.11.24 13:43:22 | 545 | 14,328 |
27.11.24 13:43:22 | 40 | 14,328 |
27.11.24 13:43:22 | 17 | 14,328 |
27.11.24 13:43:22 | 290 | 14,328 |
27.11.24 13:43:01 | 71 | 14,326 |
27.11.24 13:42:59 | 70 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:42:59 | 70 | 14,330 |
27.11.24 13:42:59 | 334 | 14,330 |
27.11.24 13:42:59 | 17 | 14,330 |
27.11.24 13:42:59 | 40 | 14,330 |
27.11.24 13:42:35 | 17 | 14,330 |
27.11.24 13:42:35 | 192 | 14,328 |
27.11.24 13:42:35 | 234 | 14,328 |
27.11.24 13:42:35 | 17 | 14,328 |
27.11.24 13:42:35 | 380 | 14,328 |
27.11.24 13:42:19 | 545 | 14,326 |
27.11.24 13:42:19 | 365 | 14,326 |
27.11.24 13:42:19 | 17 | 14,326 |
27.11.24 13:42:02 | 17 | 14,326 |
27.11.24 13:42:02 | 313 | 14,326 |
27.11.24 13:42:01 | 40 | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:42:01 | 17 | 14,326 |
27.11.24 13:42:01 | 545 | 14,326 |
27.11.24 13:41:59 | 17 | 14,326 |
27.11.24 13:41:59 | 545 | 14,326 |
27.11.24 13:41:58 | 492 | 14,328 |
27.11.24 13:41:55 | 365 | 14,328 |
27.11.24 13:41:55 | 17 | 14,328 |
27.11.24 13:41:52 | 184 | 14,330 |
27.11.24 13:41:52 | 164 | 14,330 |
27.11.24 13:41:52 | 180 | 14,330 |
27.11.24 13:41:52 | 17 | 14,328 |
27.11.24 13:41:52 | 200 | 14,330 |
27.11.24 13:41:52 | 550 | 14,330 |
27.11.24 13:41:52 | 149 | 14,330 |
27.11.24 13:41:52 | 545 | 14,330 |