ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:48:39 | 350 | 14,340 |
27.11.24 13:48:39 | 7,81 Tsd. | 14,340 |
27.11.24 13:48:39 | 15 | 14,340 |
27.11.24 13:48:39 | 545 | 14,340 |
27.11.24 13:48:39 | 440 | 14,340 |
27.11.24 13:48:39 | 455 | 14,340 |
27.11.24 13:48:39 | 545 | 14,340 |
27.11.24 13:48:39 | 34 | 14,340 |
27.11.24 13:48:39 | 455 | 14,340 |
27.11.24 13:48:03 | 545 | 14,340 |
27.11.24 13:48:03 | 455 | 14,340 |
27.11.24 13:48:03 | 545 | 14,340 |
27.11.24 13:48:03 | 1,00 Tsd. | 14,340 |
27.11.24 13:48:03 | 718 | 14,340 |
27.11.24 13:48:03 | 455 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:48:03 | 545 | 14,340 |
27.11.24 13:48:03 | 150 | 14,340 |
27.11.24 13:48:03 | 152 | 14,340 |
27.11.24 13:48:03 | 1,00 Tsd. | 14,340 |
27.11.24 13:48:03 | 307 | 14,340 |
27.11.24 13:47:50 | 123 | 14,342 |
27.11.24 13:47:50 | 217 | 14,342 |
27.11.24 13:47:50 | 181 | 14,342 |
27.11.24 13:47:50 | 230 | 14,342 |
27.11.24 13:47:50 | 545 | 14,342 |
27.11.24 13:47:45 | 693 | 14,340 |
27.11.24 13:47:45 | 1,00 Tsd. | 14,340 |
27.11.24 13:47:45 | 648 | 14,340 |
27.11.24 13:47:45 | 143 | 14,340 |
27.11.24 13:47:45 | 75 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:47:45 | 782 | 14,340 |
27.11.24 13:47:45 | 75 | 14,340 |
27.11.24 13:47:45 | 925 | 14,340 |
27.11.24 13:47:42 | 352 | 14,342 |
27.11.24 13:47:42 | 1,00 Tsd. | 14,342 |
27.11.24 13:47:42 | 200 | 14,342 |
27.11.24 13:47:42 | 1,78 Tsd. | 14,342 |
27.11.24 13:47:28 | 304 | 14,346 |
27.11.24 13:47:26 | 545 | 14,346 |
27.11.24 13:47:12 | 97 | 14,350 |
27.11.24 13:47:12 | 997 | 14,350 |
27.11.24 13:47:12 | 23 | 14,350 |
27.11.24 13:46:54 | 545 | 14,352 |
27.11.24 13:46:19 | 227 | 14,348 |
27.11.24 13:46:16 | 545 | 14,348 |