ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:31:03 | 435 | 14,328 |
27.11.24 13:30:52 | 40 | 14,328 |
27.11.24 13:30:52 | 307 | 14,328 |
27.11.24 13:30:26 | 40 | 14,330 |
27.11.24 13:30:26 | 506 | 14,330 |
27.11.24 13:30:26 | 63 | 14,330 |
27.11.24 13:30:25 | 40 | 14,328 |
27.11.24 13:30:25 | 17 | 14,328 |
27.11.24 13:30:24 | 1,49 Tsd. | 14,328 |
27.11.24 13:30:24 | 17 | 14,328 |
27.11.24 13:30:24 | 8 | 14,328 |
27.11.24 13:30:24 | 17 | 14,328 |
27.11.24 13:30:00 | 17 | 14,324 |
27.11.24 13:30:00 | 391 | 14,324 |
27.11.24 13:30:00 | 365 | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:30:00 | 17 | 14,322 |
27.11.24 13:30:00 | 310 | 14,322 |
27.11.24 13:30:00 | 435 | 14,322 |
27.11.24 13:29:35 | 40 | 14,320 |
27.11.24 13:29:35 | 17 | 14,320 |
27.11.24 13:29:32 | 512 | 14,320 |
27.11.24 13:29:32 | 318 | 14,320 |
27.11.24 13:29:32 | 45 | 14,320 |
27.11.24 13:29:32 | 335 | 14,320 |
27.11.24 13:29:32 | 435 | 14,320 |
27.11.24 13:29:32 | 318 | 14,320 |
27.11.24 13:29:32 | 17 | 14,320 |
27.11.24 13:29:25 | 72 | 14,318 |
27.11.24 13:29:25 | 158 | 14,316 |
27.11.24 13:29:25 | 141 | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:29:25 | 17 | 14,316 |
27.11.24 13:29:25 | 73 | 14,312 |
27.11.24 13:29:25 | 527 | 14,314 |
27.11.24 13:29:25 | 17 | 14,314 |
27.11.24 13:29:25 | 365 | 14,314 |
27.11.24 13:29:25 | 435 | 14,314 |
27.11.24 13:29:25 | 39 | 14,314 |
27.11.24 13:29:25 | 116 | 14,314 |
27.11.24 13:29:25 | 525 | 14,316 |
27.11.24 13:29:25 | 400 | 14,316 |
27.11.24 13:29:25 | 530 | 14,314 |
27.11.24 13:29:25 | 456 | 14,314 |
27.11.24 13:29:25 | 60 | 14,314 |
27.11.24 13:29:25 | 435 | 14,314 |
27.11.24 13:29:25 | 494 | 14,312 |