ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:06:03 | 110 | 17,946 |
17.06.25 16:06:03 | 236 | 17,946 |
17.06.25 16:06:03 | 93 | 17,946 |
17.06.25 16:05:59 | 203 | 17,946 |
17.06.25 16:05:59 | 565 | 17,946 |
17.06.25 16:05:59 | 735 | 17,946 |
17.06.25 16:05:52 | 42 | 17,944 |
17.06.25 16:05:52 | 562 | 17,944 |
17.06.25 16:05:52 | 320 | 17,944 |
17.06.25 16:05:51 | 379 | 17,944 |
17.06.25 16:05:51 | 268 | 17,944 |
17.06.25 16:05:51 | 228 | 17,944 |
17.06.25 16:05:51 | 735 | 17,944 |
17.06.25 16:05:43 | 90 | 17,942 |
17.06.25 16:05:43 | 119 | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:05:43 | 249 | 17,942 |
17.06.25 16:05:43 | 37 | 17,942 |
17.06.25 16:05:43 | 186 | 17,942 |
17.06.25 16:05:43 | 10 | 17,942 |
17.06.25 16:05:43 | 245 | 17,942 |
17.06.25 16:05:43 | 342 | 17,942 |
17.06.25 16:05:42 | 282 | 17,942 |
17.06.25 16:05:41 | 122 | 17,940 |
17.06.25 16:05:41 | 57 | 17,940 |
17.06.25 16:05:41 | 294 | 17,940 |
17.06.25 16:05:39 | 11 | 17,938 |
17.06.25 16:05:39 | 60 | 17,938 |
17.06.25 16:05:39 | 332 | 17,938 |
17.06.25 16:05:39 | 294 | 17,938 |
17.06.25 16:05:38 | 26 | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:05:38 | 294 | 17,936 |
17.06.25 16:05:37 | 47 | 17,934 |
17.06.25 16:05:37 | 49 | 17,934 |
17.06.25 16:05:37 | 25 | 17,934 |
17.06.25 16:05:37 | 217 | 17,934 |
17.06.25 16:05:32 | 111 | 17,932 |
17.06.25 16:05:25 | 565 | 17,932 |
17.06.25 16:05:25 | 735 | 17,932 |
17.06.25 16:05:25 | 135 | 17,932 |
17.06.25 16:05:25 | 2 | 17,932 |
17.06.25 16:05:25 | 387 | 17,932 |
17.06.25 16:05:25 | 221 | 17,932 |
17.06.25 16:05:25 | 40 | 17,932 |
17.06.25 16:05:25 | 565 | 17,932 |
17.06.25 16:05:12 | 470 | 17,934 |