ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:07:12 | 577 | 17,944 |
17.06.25 16:07:12 | 33 | 17,946 |
17.06.25 16:07:12 | 156 | 17,946 |
17.06.25 16:07:12 | 25 | 17,948 |
17.06.25 16:07:08 | 1 | 17,948 |
17.06.25 16:07:07 | 201 | 17,948 |
17.06.25 16:07:07 | 18 | 17,948 |
17.06.25 16:07:07 | 585 | 17,948 |
17.06.25 16:07:07 | 565 | 17,948 |
17.06.25 16:07:07 | 174 | 17,948 |
17.06.25 16:07:07 | 125 | 17,948 |
17.06.25 16:07:07 | 127 | 17,948 |
17.06.25 16:07:07 | 136 | 17,948 |
17.06.25 16:07:07 | 735 | 17,948 |
17.06.25 16:07:06 | 114 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:07:06 | 147 | 17,948 |
17.06.25 16:07:06 | 114 | 17,948 |
17.06.25 16:07:06 | 16 | 17,946 |
17.06.25 16:07:06 | 196 | 17,946 |
17.06.25 16:07:00 | 33 | 17,944 |
17.06.25 16:07:00 | 71 | 17,944 |
17.06.25 16:07:00 | 212 | 17,944 |
17.06.25 16:06:55 | 35 | 17,944 |
17.06.25 16:06:55 | 539 | 17,944 |
17.06.25 16:06:41 | 42 | 17,944 |
17.06.25 16:06:41 | 294 | 17,944 |
17.06.25 16:06:41 | 579 | 17,944 |
17.06.25 16:06:30 | 265 | 17,944 |
17.06.25 16:06:28 | 287 | 17,942 |
17.06.25 16:06:28 | 81 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:06:25 | 2 | 17,940 |
17.06.25 16:06:25 | 86 | 17,940 |
17.06.25 16:06:25 | 341 | 17,940 |
17.06.25 16:06:24 | 593 | 17,942 |
17.06.25 16:06:21 | 6 | 17,946 |
17.06.25 16:06:20 | 245 | 17,946 |
17.06.25 16:06:18 | 438 | 17,948 |
17.06.25 16:06:18 | 591 | 17,948 |
17.06.25 16:06:16 | 50 | 17,948 |
17.06.25 16:06:09 | 435 | 17,948 |
17.06.25 16:06:09 | 598 | 17,948 |
17.06.25 16:06:06 | 74 | 17,948 |
17.06.25 16:06:06 | 169 | 17,948 |
17.06.25 16:06:03 | 14 | 17,946 |
17.06.25 16:06:03 | 147 | 17,946 |