ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:05:21 | 715 | 14,586 |
26.11.24 15:05:21 | 360 | 14,586 |
26.11.24 15:05:21 | 154 | 14,586 |
26.11.24 15:05:21 | 28 | 14,586 |
26.11.24 15:05:00 | 100 | 14,586 |
26.11.24 15:04:50 | 28 | 14,586 |
26.11.24 15:04:50 | 1,14 Tsd. | 14,586 |
26.11.24 15:04:50 | 1,16 Tsd. | 14,586 |
26.11.24 15:04:45 | 140 | 14,586 |
26.11.24 15:04:19 | 28 | 14,584 |
26.11.24 15:04:19 | 174 | 14,584 |
26.11.24 15:03:32 | 124 | 14,582 |
26.11.24 15:03:28 | 572 | 14,582 |
26.11.24 15:03:28 | 28 | 14,582 |
26.11.24 15:03:18 | 259 | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:03:18 | 28 | 14,582 |
26.11.24 15:03:18 | 376 | 14,582 |
26.11.24 15:03:10 | 1 | 14,584 |
26.11.24 15:02:59 | 28 | 14,586 |
26.11.24 15:02:59 | 26 | 14,586 |
26.11.24 15:02:59 | 679 | 14,586 |
26.11.24 15:02:59 | 36 | 14,586 |
26.11.24 15:02:59 | 105 | 14,586 |
26.11.24 15:02:58 | 93 | 14,584 |
26.11.24 15:02:58 | 28 | 14,584 |
26.11.24 15:02:58 | 164 | 14,584 |
26.11.24 15:02:52 | 100 | 14,582 |
26.11.24 15:02:52 | 513 | 14,582 |
26.11.24 15:02:52 | 696 | 14,582 |
26.11.24 15:02:52 | 28 | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:02:14 | 446 | 14,578 |
26.11.24 15:02:14 | 78 | 14,578 |
26.11.24 15:02:14 | 159 | 14,580 |
26.11.24 15:02:14 | 29 | 14,580 |
26.11.24 15:02:14 | 1,77 Tsd. | 14,580 |
26.11.24 15:02:14 | 715 | 14,580 |
26.11.24 15:02:14 | 467 | 14,580 |
26.11.24 15:02:14 | 232 | 14,580 |
26.11.24 15:02:14 | 282 | 14,580 |
26.11.24 15:01:15 | 923 | 14,582 |
26.11.24 15:01:15 | 923 | 14,582 |
26.11.24 15:01:09 | 523 | 14,584 |
26.11.24 15:01:09 | 1,78 Tsd. | 14,584 |
26.11.24 15:00:50 | 2 | 14,584 |
26.11.24 15:00:49 | 541 | 14,584 |