VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:26:20 | - | 8,000 |
19.12.24 10:21:10 | - | 8,050 |
19.12.24 09:56:45 | - | 8,100 |
19.12.24 09:13:45 | - | 8,100 |
19.12.24 09:08:49 | - | 8,100 |
19.12.24 09:05:55 | - | 8,050 |
19.12.24 09:04:24 | - | 8,100 |
19.12.24 08:55:07 | - | 8,000 |
19.12.24 08:30:03 | - | 8,050 |
19.12.24 08:26:25 | - | 8,050 |
19.12.24 08:24:02 | - | 8,050 |
19.12.24 08:23:07 | - | 7,950 |
19.12.24 08:21:58 | - | 8,050 |
19.12.24 08:19:50 | - | 7,950 |
19.12.24 08:19:40 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:19:16 | - | 8,000 |
19.12.24 08:17:43 | - | 8,100 |
19.12.24 08:14:28 | - | 8,100 |
19.12.24 08:12:32 | - | 8,100 |
19.12.24 08:07:48 | - | 8,100 |
19.12.24 08:03:49 | - | 8,100 |
19.12.24 08:00:52 | - | 8,100 |
19.12.24 08:00:07 | - | 8,100 |
18.12.24 21:56:58 | - | 8,050 |
18.12.24 21:52:28 | - | 8,050 |
18.12.24 21:47:37 | - | 8,000 |
18.12.24 21:40:30 | - | 7,950 |
18.12.24 21:37:38 | - | 8,000 |
18.12.24 21:13:10 | - | 8,050 |
18.12.24 21:12:25 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:08:30 | - | 8,000 |
18.12.24 21:08:28 | - | 8,050 |
18.12.24 21:05:48 | - | 8,050 |
18.12.24 21:05:28 | - | 8,050 |
18.12.24 21:04:03 | - | 8,050 |
18.12.24 21:03:24 | - | 8,050 |
18.12.24 21:02:45 | - | 8,050 |
18.12.24 21:00:17 | - | 8,000 |
18.12.24 21:00:02 | - | 8,050 |
18.12.24 20:58:54 | - | 8,000 |
18.12.24 20:10:18 | - | 8,050 |
18.12.24 20:09:05 | - | 8,100 |
18.12.24 20:07:08 | - | 8,050 |
18.12.24 20:05:34 | - | 8,100 |
18.12.24 20:04:36 | - | 8,050 |