VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:48 | - | 8,800 |
02.10.24 09:45:18 | - | 8,850 |
02.10.24 09:33:44 | - | 8,900 |
02.10.24 09:29:39 | - | 8,900 |
02.10.24 09:25:57 | - | 8,850 |
02.10.24 09:25:00 | - | 8,900 |
02.10.24 09:21:11 | - | 8,850 |
02.10.24 09:10:08 | - | 8,900 |
02.10.24 09:08:46 | - | 8,950 |
02.10.24 09:06:52 | - | 8,950 |
02.10.24 09:05:54 | - | 8,900 |
02.10.24 09:05:02 | - | 8,900 |
02.10.24 09:04:31 | - | 8,950 |
02.10.24 08:45:33 | - | 8,950 |
02.10.24 08:35:45 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:19 | - | 8,950 |
02.10.24 08:10:33 | - | 8,950 |
01.10.24 21:14:50 | - | 8,950 |
01.10.24 21:11:14 | - | 8,900 |
01.10.24 20:26:32 | - | 8,950 |
01.10.24 19:22:08 | - | 8,900 |
01.10.24 19:21:45 | - | 8,950 |
01.10.24 19:21:34 | - | 8,900 |
01.10.24 19:21:18 | - | 8,900 |
01.10.24 19:21:08 | - | 8,900 |
01.10.24 19:16:43 | - | 8,900 |
01.10.24 19:16:41 | - | 8,950 |
01.10.24 19:15:53 | - | 8,900 |
01.10.24 19:05:34 | - | 8,900 |
01.10.24 18:56:29 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:46 | - | 8,900 |
01.10.24 18:55:45 | - | 8,950 |
01.10.24 18:55:15 | - | 8,950 |
01.10.24 18:54:55 | - | 8,900 |
01.10.24 18:54:10 | - | 8,950 |
01.10.24 17:35:13 | - | 8,950 |
01.10.24 17:34:35 | - | 8,900 |
01.10.24 17:32:27 | - | 8,950 |
01.10.24 17:25:28 | - | 8,900 |
01.10.24 17:23:28 | - | 8,950 |
01.10.24 17:20:47 | - | 8,950 |
01.10.24 17:19:52 | - | 8,900 |
01.10.24 17:15:03 | - | 8,950 |
01.10.24 17:07:05 | - | 8,900 |
01.10.24 17:05:47 | - | 8,950 |