VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:00 | - | 8,900 |
26.09.24 14:00:35 | - | 8,950 |
26.09.24 14:00:04 | - | 8,950 |
26.09.24 13:59:07 | - | 8,900 |
26.09.24 13:58:45 | - | 8,900 |
26.09.24 13:58:30 | - | 8,950 |
26.09.24 13:56:22 | - | 8,950 |
26.09.24 12:31:01 | - | 8,950 |
26.09.24 12:15:06 | - | 8,900 |
26.09.24 11:53:03 | - | 8,950 |
26.09.24 10:57:05 | - | 8,950 |
26.09.24 10:42:20 | - | 9,000 |
26.09.24 10:42:03 | - | 9,000 |
26.09.24 10:36:02 | - | 9,000 |
26.09.24 10:33:44 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:17 | - | 9,000 |
26.09.24 10:30:02 | - | 9,000 |
26.09.24 10:09:38 | - | 9,000 |
26.09.24 10:00:37 | - | 9,050 |
26.09.24 09:56:55 | - | 8,950 |
26.09.24 09:45:01 | - | 8,950 |
26.09.24 09:42:51 | - | 8,900 |
26.09.24 09:31:44 | - | 8,950 |
26.09.24 09:30:23 | - | 8,900 |
26.09.24 09:15:43 | - | 8,950 |
26.09.24 09:13:29 | - | 8,900 |
26.09.24 09:12:45 | - | 8,900 |
26.09.24 09:12:08 | - | 8,950 |
26.09.24 09:11:28 | - | 8,900 |
26.09.24 09:04:18 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:36 | - | 9,000 |
26.09.24 08:29:14 | - | 9,000 |
26.09.24 07:53:31 | - | 9,000 |
25.09.24 19:30:06 | - | 9,000 |
25.09.24 19:04:18 | - | 9,050 |
25.09.24 19:00:37 | - | 9,000 |
25.09.24 18:51:06 | - | 9,050 |
25.09.24 18:23:22 | - | 9,000 |
25.09.24 18:22:24 | - | 9,050 |
25.09.24 18:22:10 | - | 9,000 |
25.09.24 18:20:24 | - | 9,050 |
25.09.24 17:15:34 | - | 9,000 |
25.09.24 17:14:50 | - | 9,000 |
25.09.24 17:11:24 | - | 8,950 |
25.09.24 17:10:28 | - | 9,000 |