VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:02:58 | - | 8,100 |
18.12.24 20:00:21 | - | 8,050 |
18.12.24 19:59:41 | - | 8,050 |
18.12.24 19:05:17 | - | 8,050 |
18.12.24 17:33:04 | - | 8,100 |
18.12.24 17:27:16 | - | 8,050 |
18.12.24 17:24:02 | - | 8,100 |
18.12.24 17:22:01 | - | 8,050 |
18.12.24 17:19:48 | - | 8,100 |
18.12.24 17:00:51 | - | 8,050 |
18.12.24 16:59:58 | - | 8,050 |
18.12.24 16:49:30 | - | 8,100 |
18.12.24 16:01:32 | - | 8,050 |
18.12.24 15:31:09 | - | 8,050 |
18.12.24 15:30:05 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:28:22 | - | 8,050 |
18.12.24 15:27:56 | - | 8,000 |
18.12.24 15:10:14 | - | 8,050 |
18.12.24 15:10:04 | - | 8,050 |
18.12.24 15:05:25 | - | 8,050 |
18.12.24 11:45:03 | - | 8,050 |
18.12.24 11:40:13 | - | 8,100 |
18.12.24 11:16:41 | - | 8,050 |
18.12.24 11:16:19 | - | 8,050 |
18.12.24 10:01:49 | - | 8,100 |
18.12.24 09:10:42 | - | 8,150 |
18.12.24 09:09:57 | - | 8,150 |
18.12.24 09:09:37 | - | 8,200 |
18.12.24 09:05:05 | - | 8,150 |
18.12.24 09:05:03 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:18 | - | 8,150 |
18.12.24 09:04:01 | - | 8,150 |
18.12.24 09:03:41 | - | 8,100 |
18.12.24 09:02:59 | - | 8,100 |
18.12.24 09:02:51 | - | 8,150 |
18.12.24 09:02:03 | - | 8,100 |
18.12.24 09:01:29 | - | 8,100 |
18.12.24 08:55:12 | - | 8,150 |
18.12.24 08:50:07 | - | 8,200 |
18.12.24 08:50:02 | - | 8,150 |
18.12.24 08:45:45 | - | 8,200 |
18.12.24 08:42:17 | - | 8,200 |
18.12.24 08:42:04 | - | 8,150 |
18.12.24 08:30:02 | - | 8,200 |
18.12.24 08:00:37 | - | 8,200 |