VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:27 | - | 9,050 |
24.09.24 09:04:39 | - | 9,050 |
24.09.24 08:48:35 | - | 9,050 |
24.09.24 08:28:48 | - | 9,100 |
24.09.24 08:25:08 | - | 9,050 |
24.09.24 08:23:42 | - | 9,050 |
24.09.24 08:11:03 | - | 9,050 |
24.09.24 08:10:02 | - | 9,050 |
24.09.24 08:00:32 | - | 9,050 |
24.09.24 08:00:11 | - | 9,050 |
24.09.24 08:00:04 | - | 9,100 |
24.09.24 07:50:32 | - | 9,050 |
23.09.24 19:51:12 | - | 9,050 |
23.09.24 19:50:39 | - | 9,000 |
23.09.24 19:50:20 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:29 | - | 9,050 |
23.09.24 19:47:02 | - | 9,000 |
23.09.24 19:45:45 | - | 9,050 |
23.09.24 19:45:25 | - | 9,000 |
23.09.24 19:45:11 | - | 9,050 |
23.09.24 19:45:11 | - | 9,050 |
23.09.24 17:35:00 | - | 9,000 |
23.09.24 17:31:56 | - | 9,050 |
23.09.24 17:29:08 | - | 9,050 |
23.09.24 17:28:27 | - | 9,000 |
23.09.24 17:27:03 | - | 9,050 |
23.09.24 17:26:28 | - | 9,000 |
23.09.24 17:23:55 | - | 9,050 |
23.09.24 16:06:32 | - | 9,000 |
23.09.24 15:44:35 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:05 | - | 9,050 |
23.09.24 15:30:09 | - | 9,000 |
23.09.24 14:24:21 | - | 9,050 |
23.09.24 13:55:13 | - | 9,000 |
23.09.24 13:31:20 | - | 8,950 |
23.09.24 13:29:23 | - | 9,000 |
23.09.24 13:26:41 | - | 8,950 |
23.09.24 13:20:24 | - | 9,000 |
23.09.24 13:08:33 | - | 8,950 |
23.09.24 13:01:01 | - | 9,000 |
23.09.24 12:57:32 | - | 8,950 |
23.09.24 11:40:35 | - | 9,000 |
23.09.24 11:03:49 | - | 9,000 |
23.09.24 10:55:20 | - | 9,050 |
23.09.24 10:45:57 | - | 9,000 |