VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:54 | - | 8,900 |
01.10.24 16:57:13 | - | 8,950 |
01.10.24 16:55:46 | - | 8,900 |
01.10.24 16:33:06 | - | 8,950 |
01.10.24 16:31:19 | - | 8,900 |
01.10.24 16:29:57 | - | 8,950 |
01.10.24 16:24:17 | - | 8,900 |
01.10.24 16:22:52 | - | 8,900 |
01.10.24 16:14:12 | - | 8,900 |
01.10.24 16:13:34 | - | 8,900 |
01.10.24 15:35:17 | - | 8,950 |
01.10.24 15:31:03 | - | 8,950 |
01.10.24 15:30:07 | - | 9,000 |
01.10.24 13:17:31 | - | 9,000 |
01.10.24 11:38:01 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:32 | - | 9,000 |
01.10.24 11:02:27 | - | 9,000 |
01.10.24 10:52:51 | - | 8,950 |
01.10.24 09:40:19 | - | 8,950 |
01.10.24 09:12:10 | - | 8,950 |
01.10.24 09:06:13 | - | 9,000 |
01.10.24 09:04:15 | - | 8,950 |
01.10.24 08:50:14 | - | 8,950 |
01.10.24 08:27:53 | - | 8,950 |
01.10.24 08:00:06 | - | 8,950 |
01.10.24 07:47:09 | - | 8,950 |
30.09.24 20:33:23 | - | 8,950 |
30.09.24 20:32:15 | - | 8,900 |
30.09.24 20:25:01 | - | 8,950 |
30.09.24 17:40:35 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:00 | - | 8,950 |
30.09.24 16:51:17 | - | 8,950 |
30.09.24 15:43:05 | - | 8,950 |
30.09.24 15:33:00 | - | 8,950 |
30.09.24 15:31:55 | - | 9,000 |
30.09.24 15:30:05 | - | 9,000 |
30.09.24 15:12:30 | - | 9,000 |
30.09.24 13:39:20 | - | 8,950 |
30.09.24 13:17:28 | - | 8,950 |
30.09.24 13:03:52 | - | 8,950 |
30.09.24 12:28:06 | - | 8,950 |
30.09.24 12:24:42 | - | 9,000 |
30.09.24 11:40:14 | - | 9,000 |
30.09.24 11:22:42 | - | 9,000 |
30.09.24 11:02:37 | - | 9,000 |