VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:19 | - | 8,750 |
04.10.24 15:30:06 | - | 8,750 |
04.10.24 15:08:17 | - | 8,700 |
04.10.24 14:56:12 | - | 8,700 |
04.10.24 14:54:12 | - | 8,650 |
04.10.24 14:52:52 | - | 8,700 |
04.10.24 14:46:07 | - | 8,650 |
04.10.24 14:35:20 | - | 8,700 |
04.10.24 14:34:22 | - | 8,650 |
04.10.24 14:30:46 | - | 8,700 |
04.10.24 14:24:30 | - | 8,750 |
04.10.24 13:49:01 | - | 8,750 |
04.10.24 13:48:29 | - | 8,700 |
04.10.24 13:40:02 | - | 8,750 |
04.10.24 13:39:47 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:52 | - | 8,750 |
04.10.24 12:47:22 | - | 8,800 |
04.10.24 12:46:25 | - | 8,750 |
04.10.24 12:46:17 | - | 8,800 |
04.10.24 12:46:17 | - | 8,800 |
04.10.24 12:46:17 | - | 8,800 |
04.10.24 12:45:35 | - | 8,800 |
04.10.24 12:44:28 | - | 8,750 |
04.10.24 12:34:13 | - | 8,750 |
04.10.24 10:53:39 | - | 8,800 |
04.10.24 10:50:35 | - | 8,750 |
04.10.24 10:50:16 | - | 8,800 |
04.10.24 10:21:26 | - | 8,800 |
04.10.24 09:11:24 | - | 8,800 |
04.10.24 09:04:08 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:15 | - | 8,750 |
04.10.24 08:25:12 | - | 8,750 |
04.10.24 08:08:01 | - | 8,750 |
03.10.24 20:20:12 | - | 8,750 |
03.10.24 16:52:43 | - | 8,700 |
03.10.24 16:51:54 | - | 8,700 |
03.10.24 16:47:55 | - | 8,700 |
03.10.24 16:02:33 | - | 8,650 |
03.10.24 16:00:52 | - | 8,600 |
03.10.24 16:00:01 | - | 8,600 |
03.10.24 15:31:36 | - | 8,650 |
03.10.24 15:28:04 | - | 8,700 |
03.10.24 15:25:10 | - | 8,700 |
03.10.24 15:01:07 | - | 8,700 |
03.10.24 14:58:11 | - | 8,650 |