VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:57:51 | - | 8,650 |
03.10.24 14:55:09 | - | 8,700 |
03.10.24 14:48:08 | - | 8,650 |
03.10.24 14:30:28 | - | 8,650 |
03.10.24 14:30:12 | - | 8,700 |
03.10.24 14:29:55 | - | 8,650 |
03.10.24 14:29:46 | - | 8,650 |
03.10.24 14:29:31 | - | 8,700 |
03.10.24 14:29:17 | - | 8,700 |
03.10.24 14:28:35 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:17 | - | 8,700 |
03.10.24 14:28:00 | - | 8,650 |
03.10.24 14:25:53 | - | 8,700 |
03.10.24 14:16:54 | - | 8,650 |
03.10.24 13:02:02 | - | 8,700 |
03.10.24 12:42:19 | - | 8,700 |
03.10.24 12:41:33 | - | 8,750 |
03.10.24 12:41:23 | - | 8,700 |
03.10.24 12:34:16 | - | 8,750 |
03.10.24 11:30:41 | - | 8,700 |
03.10.24 11:30:24 | - | 8,650 |
03.10.24 11:29:41 | - | 8,700 |
03.10.24 11:29:26 | - | 8,650 |
03.10.24 11:28:53 | - | 8,650 |
03.10.24 11:28:39 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:35 | - | 8,650 |
03.10.24 10:24:33 | - | 8,700 |
03.10.24 10:23:18 | - | 8,650 |
03.10.24 10:21:25 | - | 8,700 |
03.10.24 10:00:03 | - | 8,700 |
03.10.24 09:59:38 | - | 8,750 |
03.10.24 09:42:49 | - | 8,750 |
03.10.24 09:11:04 | - | 8,750 |
03.10.24 09:08:47 | - | 8,750 |
03.10.24 09:06:55 | - | 8,800 |
03.10.24 09:05:11 | - | 8,800 |
03.10.24 09:04:17 | - | 8,800 |
03.10.24 08:43:36 | - | 8,800 |
02.10.24 21:25:53 | - | 8,750 |
02.10.24 20:46:49 | - | 8,750 |