Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:57 | 156 | 10,470 |
03.10.24 16:54:57 | 80 | 10,470 |
03.10.24 16:54:53 | 200 | 10,460 |
03.10.24 16:54:38 | 2 | 10,460 |
03.10.24 16:53:53 | 18 | 10,460 |
03.10.24 16:53:53 | 81 | 10,460 |
03.10.24 16:53:53 | 40 | 10,460 |
03.10.24 16:53:52 | 54 | 10,460 |
03.10.24 16:53:52 | 147 | 10,460 |
03.10.24 16:53:51 | 9 | 10,460 |
03.10.24 16:53:50 | 2 | 10,460 |
03.10.24 16:53:49 | 2 | 10,460 |
03.10.24 16:53:49 | 10 | 10,465 |
03.10.24 16:53:49 | 4 | 10,465 |
03.10.24 16:53:49 | 124 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:49 | 48 | 10,465 |
03.10.24 16:53:49 | 48 | 10,465 |
03.10.24 16:53:49 | 45 | 10,465 |
03.10.24 16:53:49 | 255 | 10,465 |
03.10.24 16:53:49 | 290 | 10,465 |
03.10.24 16:53:49 | 200 | 10,455 |
03.10.24 16:53:49 | 153 | 10,460 |
03.10.24 16:53:49 | 625 | 10,460 |
03.10.24 16:53:49 | 462 | 10,465 |
03.10.24 16:53:49 | 41 | 10,465 |
03.10.24 16:53:49 | 42 | 10,465 |
03.10.24 16:51:16 | 30 | 10,470 |
03.10.24 16:51:16 | 500 | 10,470 |
03.10.24 16:51:02 | 4 | 10,470 |
03.10.24 16:50:35 | 33 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:35 | 254 | 10,465 |
03.10.24 16:50:35 | 274 | 10,465 |
03.10.24 16:50:35 | 260 | 10,465 |
03.10.24 16:48:39 | 27 | 10,485 |
03.10.24 16:48:38 | 465 | 10,490 |
03.10.24 16:48:38 | 149 | 10,490 |
03.10.24 16:48:38 | 144 | 10,495 |
03.10.24 16:48:38 | 697 | 10,495 |
03.10.24 16:48:38 | 8 | 10,500 |
03.10.24 16:48:38 | 45 | 10,500 |
03.10.24 16:48:38 | 258 | 10,500 |
03.10.24 16:48:38 | 500 | 10,500 |
03.10.24 16:47:57 | 160 | 10,505 |
03.10.24 16:47:57 | 481 | 10,505 |
03.10.24 16:47:57 | 45 | 10,505 |