Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 77 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 137 | 10,440 |
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 29 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 54 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | 29 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 128 | 10,440 |
03.10.24 16:57:38 | 52 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 228 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
03.10.24 16:57:38 | 64 | 10,450 |
03.10.24 16:57:38 | 736 | 10,450 |
03.10.24 16:57:11 | 50 | 10,470 |
03.10.24 16:56:05 | 311 | 10,465 |
03.10.24 16:55:45 | 58 | 10,460 |
03.10.24 16:55:44 | 43 | 10,460 |
03.10.24 16:55:44 | 144 | 10,460 |
03.10.24 16:55:44 | 534 | 10,460 |
03.10.24 16:55:44 | 600 | 10,460 |
03.10.24 16:55:44 | 1 | 10,460 |
03.10.24 16:55:44 | 48 | 10,460 |
03.10.24 16:55:02 | 45 | 10,470 |
03.10.24 16:55:02 | 35 | 10,470 |