ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:25:00 | 120 | 48,685 |
12.05.25 14:55:28 | 62 | 49,300 |
12.05.25 14:27:16 | 62 | 49,475 |
12.05.25 14:19:13 | 26 | 49,030 |
12.05.25 14:16:38 | 1 | 48,970 |
12.05.25 14:14:21 | 33 | 48,970 |
12.05.25 14:01:37 | 56 | 48,850 |
12.05.25 12:25:28 | 34 | 49,985 |
12.05.25 12:23:57 | 100 | 49,250 |
12.05.25 12:23:57 | 70 | 49,175 |
12.05.25 12:23:57 | 10 | 49,175 |
12.05.25 12:23:57 | 100 | 49,170 |
12.05.25 12:23:57 | 40 | 49,165 |
12.05.25 12:22:35 | 20 | 49,120 |
12.05.25 11:06:37 | 104 | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:00:00 | 72 | 47,855 |
12.05.25 10:00:00 | 2 | 48,035 |
12.05.25 10:00:00 | 1 | 48,060 |
12.05.25 10:00:00 | 66 | 48,085 |
12.05.25 10:00:00 | 20 | 48,290 |
12.05.25 09:54:40 | 25 | 48,480 |
12.05.25 09:47:29 | 16 | 48,640 |
12.05.25 09:41:21 | 5 | 48,615 |
12.05.25 09:40:56 | 100 | 48,815 |
12.05.25 09:35:02 | 63 | 48,580 |
12.05.25 09:32:01 | 120 | 48,755 |
12.05.25 09:29:45 | 100 | 48,800 |
12.05.25 09:19:06 | 50 | 47,595 |
12.05.25 09:06:49 | 4 | 46,895 |
Keine Daten verfügbar