ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:03 | 5 | 44,370 |
16.05.25 17:35:48 | 2 | 44,990 |
16.05.25 17:26:42 | 1 | 44,955 |
16.05.25 17:24:34 | 2 | 44,865 |
16.05.25 17:24:34 | 1 | 44,865 |
16.05.25 17:22:23 | 30 | 45,020 |
16.05.25 17:13:09 | 1 | 45,065 |
16.05.25 17:08:46 | 1 | 45,015 |
16.05.25 17:05:30 | 1 | 45,060 |
16.05.25 15:41:45 | 1 | 44,715 |
16.05.25 15:31:53 | 10 | 43,905 |
16.05.25 15:31:50 | 84 | 43,930 |
16.05.25 15:31:50 | 206 | 43,940 |
16.05.25 14:03:43 | 29 | 44,920 |
16.05.25 14:03:43 | 268 | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:52:43 | 10 | 44,525 |
16.05.25 09:05:03 | 100 | 44,415 |
16.05.25 09:04:11 | 1 | 44,590 |
16.05.25 09:04:11 | 1 | 44,595 |
15.05.25 17:35:32 | 49 | 43,300 |
15.05.25 17:21:08 | 49 | 43,265 |
15.05.25 17:19:06 | 76 | 43,115 |
15.05.25 17:00:28 | 42 | 42,845 |
15.05.25 16:38:58 | 37 | 42,335 |
15.05.25 16:38:58 | 10 | 42,310 |
15.05.25 15:45:00 | 88 | 41,890 |
15.05.25 15:45:00 | 202 | 41,890 |
15.05.25 15:43:49 | 10 | 41,990 |
15.05.25 15:43:08 | 100 | 41,870 |
15.05.25 15:38:12 | 100 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:03 | 290 | 41,700 |
15.05.25 14:37:33 | 72 | 42,780 |
15.05.25 11:05:10 | 38 | 42,530 |
15.05.25 11:05:10 | 19 | 42,505 |
15.05.25 10:41:30 | 10 | 42,610 |
15.05.25 10:00:00 | 9 | 43,005 |
15.05.25 09:04:18 | 28 | 42,520 |
14.05.25 17:35:56 | 0 | 42,135 |
14.05.25 17:22:42 | 2 | 41,800 |
14.05.25 17:18:39 | 83 | 41,555 |
14.05.25 17:17:53 | 100 | 41,530 |
14.05.25 16:57:39 | 59 | 42,205 |
14.05.25 16:57:39 | 11 | 42,205 |
14.05.25 16:32:07 | 2 | 42,055 |
14.05.25 16:22:11 | 63 | 41,650 |