ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:48:09 | 62 | 43,190 |
20.05.25 12:51:13 | 10 | 42,970 |
19.05.25 17:35:41 | 123 | 43,530 |
19.05.25 17:25:00 | 5 | 43,445 |
19.05.25 17:24:05 | 4 | 43,520 |
19.05.25 17:23:10 | 1 | 43,655 |
19.05.25 17:23:09 | 97 | 43,510 |
19.05.25 17:07:38 | 4 | 43,350 |
19.05.25 17:07:38 | 9 | 43,340 |
19.05.25 17:02:14 | 4 | 43,195 |
19.05.25 17:02:14 | 9 | 43,185 |
19.05.25 16:40:44 | 15 | 43,065 |
19.05.25 16:27:30 | 159 | 43,015 |
19.05.25 16:20:55 | 199 | 43,130 |
19.05.25 16:20:55 | 187 | 43,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:24 | 7 | 42,775 |
19.05.25 15:34:36 | 20 | 43,010 |
19.05.25 14:38:49 | 97 | 43,295 |
19.05.25 11:30:14 | 98 | 43,635 |
19.05.25 09:06:48 | 15 | 44,280 |
19.05.25 09:04:03 | 5 | 44,370 |
16.05.25 17:35:48 | 2 | 44,990 |
16.05.25 17:26:42 | 1 | 44,955 |
16.05.25 17:24:34 | 2 | 44,865 |
16.05.25 17:24:34 | 1 | 44,865 |
16.05.25 17:22:23 | 30 | 45,020 |
16.05.25 17:13:09 | 1 | 45,065 |
16.05.25 17:08:46 | 1 | 45,015 |
16.05.25 17:05:30 | 1 | 45,060 |
16.05.25 15:41:45 | 1 | 44,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:31:53 | 10 | 43,905 |
16.05.25 15:31:50 | 84 | 43,930 |
16.05.25 15:31:50 | 206 | 43,940 |
16.05.25 14:03:43 | 29 | 44,920 |
16.05.25 14:03:43 | 268 | 44,875 |
16.05.25 09:52:43 | 10 | 44,525 |
16.05.25 09:05:03 | 100 | 44,415 |
16.05.25 09:04:11 | 1 | 44,590 |
16.05.25 09:04:11 | 1 | 44,595 |
15.05.25 17:35:32 | 49 | 43,300 |
15.05.25 17:21:08 | 49 | 43,265 |
15.05.25 17:19:06 | 76 | 43,115 |
15.05.25 17:00:28 | 42 | 42,845 |
15.05.25 16:38:58 | 37 | 42,335 |
15.05.25 16:38:58 | 10 | 42,310 |