ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:51:04 | 11 | 41,280 |
14.05.25 15:49:29 | 53 | 41,320 |
14.05.25 15:41:11 | 2 | 41,600 |
14.05.25 15:37:22 | 5 | 41,775 |
14.05.25 15:37:22 | 6 | 41,770 |
14.05.25 15:36:36 | 290 | 41,600 |
14.05.25 15:35:14 | 570 | 41,300 |
14.05.25 15:32:16 | 2 | 41,275 |
14.05.25 15:32:12 | 196 | 41,085 |
14.05.25 15:30:00 | 2 | 40,735 |
14.05.25 15:05:38 | 10 | 40,785 |
14.05.25 14:25:05 | 161 | 40,600 |
14.05.25 14:24:50 | 12 | 40,785 |
14.05.25 10:34:25 | 30 | 40,720 |
14.05.25 10:15:57 | 2 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:13 | 202 | 40,795 |
14.05.25 09:29:58 | 140 | 40,825 |
13.05.25 17:35:43 | 124 | 40,750 |
13.05.25 17:29:39 | 50 | 40,930 |
13.05.25 17:12:06 | 65 | 41,030 |
13.05.25 17:05:38 | 82 | 40,820 |
13.05.25 16:29:45 | 10 | 40,835 |
13.05.25 16:16:23 | 2 | 40,790 |
13.05.25 16:04:04 | 100 | 40,800 |
13.05.25 15:47:16 | 50 | 41,005 |
13.05.25 15:35:33 | 520 | 40,570 |
13.05.25 15:35:30 | 400 | 40,205 |
13.05.25 15:35:30 | 298 | 40,205 |
13.05.25 15:30:02 | 76 | 40,400 |
13.05.25 15:06:48 | 16 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:06:46 | 2 | 41,000 |
13.05.25 15:06:46 | 2 | 41,000 |
13.05.25 15:06:46 | 9 | 41,040 |
13.05.25 15:06:46 | 50 | 41,000 |
13.05.25 15:06:46 | 30 | 41,000 |
13.05.25 15:03:12 | 100 | 41,090 |
13.05.25 14:48:59 | 6 | 40,550 |
13.05.25 14:48:59 | 20 | 40,550 |
13.05.25 14:43:51 | 20 | 41,005 |
13.05.25 14:43:51 | 10 | 41,005 |
13.05.25 14:43:49 | 10 | 41,005 |
13.05.25 14:43:48 | 10 | 41,005 |
13.05.25 14:41:27 | 13 | 41,425 |
13.05.25 14:41:27 | 62 | 41,425 |
13.05.25 14:16:58 | 31 | 41,220 |