ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:00 | 88 | 41,890 |
15.05.25 15:45:00 | 202 | 41,890 |
15.05.25 15:43:49 | 10 | 41,990 |
15.05.25 15:43:08 | 100 | 41,870 |
15.05.25 15:38:12 | 100 | 41,890 |
15.05.25 15:37:03 | 290 | 41,700 |
15.05.25 14:37:33 | 72 | 42,780 |
15.05.25 11:05:10 | 38 | 42,530 |
15.05.25 11:05:10 | 19 | 42,505 |
15.05.25 10:41:30 | 10 | 42,610 |
15.05.25 10:00:00 | 9 | 43,005 |
15.05.25 09:04:18 | 28 | 42,520 |
14.05.25 17:35:56 | 0 | 42,135 |
14.05.25 17:22:42 | 2 | 41,800 |
14.05.25 17:18:39 | 83 | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:17:53 | 100 | 41,530 |
14.05.25 16:57:39 | 59 | 42,205 |
14.05.25 16:57:39 | 11 | 42,205 |
14.05.25 16:32:07 | 2 | 42,055 |
14.05.25 16:22:11 | 63 | 41,650 |
14.05.25 15:51:43 | 2 | 41,270 |
14.05.25 15:51:04 | 11 | 41,280 |
14.05.25 15:49:29 | 53 | 41,320 |
14.05.25 15:41:11 | 2 | 41,600 |
14.05.25 15:37:22 | 5 | 41,775 |
14.05.25 15:37:22 | 6 | 41,770 |
14.05.25 15:36:36 | 290 | 41,600 |
14.05.25 15:35:14 | 570 | 41,300 |
14.05.25 15:32:16 | 2 | 41,275 |
14.05.25 15:32:12 | 196 | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:00 | 2 | 40,735 |
14.05.25 15:05:38 | 10 | 40,785 |
14.05.25 14:25:05 | 161 | 40,600 |
14.05.25 14:24:50 | 12 | 40,785 |
14.05.25 10:34:25 | 30 | 40,720 |
14.05.25 10:15:57 | 2 | 40,855 |
14.05.25 09:30:13 | 202 | 40,795 |
14.05.25 09:29:58 | 140 | 40,825 |
13.05.25 17:35:43 | 124 | 40,750 |
13.05.25 17:29:39 | 50 | 40,930 |
13.05.25 17:12:06 | 65 | 41,030 |
13.05.25 17:05:38 | 82 | 40,820 |
13.05.25 16:29:45 | 10 | 40,835 |
13.05.25 16:16:23 | 2 | 40,790 |
13.05.25 16:04:04 | 100 | 40,800 |