ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:55 | - | 5,620 |
20.09.24 12:37:55 | - | 5,620 |
20.09.24 12:36:36 | - | 5,600 |
20.09.24 12:33:35 | - | 5,600 |
20.09.24 12:31:10 | - | 5,560 |
20.09.24 12:28:09 | - | 5,560 |
20.09.24 12:28:06 | - | 5,560 |
20.09.24 12:25:12 | - | 5,580 |
20.09.24 12:24:30 | - | 5,700 |
20.09.24 12:21:30 | - | 5,700 |
20.09.24 12:18:30 | - | 5,700 |
20.09.24 12:15:29 | - | 5,700 |
20.09.24 12:15:09 | - | 5,700 |
20.09.24 12:12:09 | - | 5,700 |
20.09.24 12:09:08 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:07 | - | 5,700 |
20.09.24 12:06:06 | - | 5,700 |
20.09.24 12:06:05 | - | 5,700 |
20.09.24 12:06:05 | - | 5,700 |
20.09.24 12:06:04 | - | 5,700 |
20.09.24 12:06:04 | - | 5,700 |
20.09.24 12:05:17 | - | 5,620 |
20.09.24 12:03:49 | - | 5,520 |
20.09.24 12:00:48 | - | 5,520 |
20.09.24 12:00:11 | - | 5,520 |
20.09.24 11:59:34 | - | 5,520 |
20.09.24 11:57:04 | - | 5,500 |
20.09.24 11:57:03 | - | 5,500 |
20.09.24 11:57:02 | - | 5,500 |
20.09.24 11:55:14 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | - | 5,440 |
20.09.24 11:49:14 | - | 5,440 |
20.09.24 11:46:14 | - | 5,440 |
20.09.24 11:43:14 | - | 5,440 |
20.09.24 11:40:38 | - | 5,400 |
20.09.24 11:37:38 | - | 5,400 |
20.09.24 11:34:37 | - | 5,400 |
20.09.24 11:31:37 | - | 5,400 |
20.09.24 11:31:13 | - | 5,400 |
20.09.24 11:29:46 | - | 5,400 |
20.09.24 11:26:46 | - | 5,400 |
20.09.24 11:23:46 | - | 5,400 |
20.09.24 11:20:46 | - | 5,400 |
20.09.24 11:20:10 | - | 5,400 |
20.09.24 11:17:09 | - | 5,400 |