ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:39 | - | 5,800 |
20.09.24 16:32:39 | - | 5,800 |
20.09.24 16:29:39 | - | 5,800 |
20.09.24 16:26:39 | - | 5,800 |
20.09.24 16:25:35 | - | 5,820 |
20.09.24 16:25:21 | - | 5,800 |
20.09.24 16:22:20 | - | 5,800 |
20.09.24 16:19:35 | - | 5,820 |
20.09.24 16:16:35 | - | 5,820 |
20.09.24 16:13:35 | - | 5,820 |
20.09.24 16:12:29 | - | 5,800 |
20.09.24 16:09:34 | - | 5,860 |
20.09.24 16:06:34 | - | 5,860 |
20.09.24 16:03:34 | - | 5,860 |
20.09.24 16:00:34 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:16 | - | 5,800 |
20.09.24 16:00:12 | - | 5,800 |
20.09.24 16:00:11 | - | 5,800 |
20.09.24 15:57:11 | - | 5,800 |
20.09.24 15:56:51 | - | 5,800 |
20.09.24 15:56:49 | - | 5,820 |
20.09.24 15:53:48 | - | 5,820 |
20.09.24 15:53:42 | - | 5,820 |
20.09.24 15:53:02 | - | 5,900 |
20.09.24 15:49:07 | - | 5,900 |
20.09.24 15:46:07 | - | 5,900 |
20.09.24 15:43:07 | - | 5,900 |
20.09.24 15:40:07 | - | 5,900 |
20.09.24 15:37:06 | - | 5,900 |
20.09.24 15:34:06 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:54 | - | 5,880 |
20.09.24 15:28:53 | - | 5,880 |
20.09.24 15:25:53 | - | 5,880 |
20.09.24 15:22:53 | - | 5,880 |
20.09.24 15:19:52 | - | 5,880 |
20.09.24 15:19:36 | - | 5,860 |
20.09.24 15:16:35 | - | 5,860 |
20.09.24 15:13:35 | - | 5,860 |
20.09.24 15:10:35 | - | 5,860 |
20.09.24 15:10:02 | - | 5,860 |
20.09.24 15:07:02 | - | 5,860 |
20.09.24 15:04:02 | - | 5,860 |
20.09.24 15:01:02 | - | 5,860 |
20.09.24 14:58:02 | - | 5,860 |
20.09.24 14:55:01 | - | 5,860 |