ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:56 | - | 5,780 |
20.09.24 17:57:56 | - | 5,780 |
20.09.24 17:54:56 | - | 5,780 |
20.09.24 17:51:55 | - | 5,780 |
20.09.24 17:48:55 | - | 5,780 |
20.09.24 17:45:55 | - | 5,780 |
20.09.24 17:42:55 | - | 5,780 |
20.09.24 17:42:55 | - | 5,840 |
20.09.24 17:42:13 | - | 5,920 |
20.09.24 17:39:12 | - | 5,920 |
20.09.24 17:36:12 | - | 5,920 |
20.09.24 17:36:12 | - | 5,840 |
20.09.24 17:34:49 | - | 5,780 |
20.09.24 17:34:00 | - | 5,880 |
20.09.24 17:31:00 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:20 | - | 5,880 |
20.09.24 17:27:20 | - | 5,880 |
20.09.24 17:24:20 | - | 5,880 |
20.09.24 17:21:20 | - | 5,880 |
20.09.24 17:18:19 | - | 5,880 |
20.09.24 17:18:03 | - | 5,880 |
20.09.24 17:18:02 | - | 5,880 |
20.09.24 17:17:17 | - | 5,900 |
20.09.24 17:15:32 | - | 5,900 |
20.09.24 17:15:08 | - | 5,900 |
20.09.24 17:13:34 | - | 5,900 |
20.09.24 17:10:33 | - | 5,900 |
20.09.24 17:10:27 | - | 5,900 |
20.09.24 17:09:01 | - | 5,800 |
20.09.24 17:06:00 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:00 | - | 5,820 |
20.09.24 17:04:50 | - | 5,800 |
20.09.24 17:01:50 | - | 5,800 |
20.09.24 16:58:50 | - | 5,800 |
20.09.24 16:55:50 | - | 5,800 |
20.09.24 16:52:50 | - | 5,800 |
20.09.24 16:49:50 | - | 5,800 |
20.09.24 16:49:10 | - | 5,860 |
20.09.24 16:49:02 | - | 5,840 |
20.09.24 16:46:01 | - | 5,840 |
20.09.24 16:44:39 | - | 5,800 |
20.09.24 16:41:39 | - | 5,800 |
20.09.24 16:38:39 | - | 5,800 |
20.09.24 16:35:39 | - | 5,800 |
20.09.24 16:32:39 | - | 5,800 |