ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:14 | - | 5,720 |
20.09.24 13:26:12 | - | 5,640 |
20.09.24 13:26:10 | - | 5,620 |
20.09.24 13:26:05 | - | 5,620 |
20.09.24 13:26:02 | - | 5,620 |
20.09.24 13:26:01 | - | 5,620 |
20.09.24 13:25:55 | - | 5,620 |
20.09.24 13:25:49 | - | 5,640 |
20.09.24 13:25:40 | - | 5,620 |
20.09.24 13:25:39 | - | 5,640 |
20.09.24 13:25:30 | - | 5,620 |
20.09.24 13:25:19 | - | 5,640 |
20.09.24 13:22:25 | - | 5,700 |
20.09.24 13:22:25 | - | 5,700 |
20.09.24 13:22:07 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:07 | - | 5,700 |
20.09.24 13:21:47 | - | 5,700 |
20.09.24 13:21:47 | - | 5,700 |
20.09.24 13:21:09 | - | 5,700 |
20.09.24 13:20:28 | - | 5,700 |
20.09.24 13:20:28 | - | 5,700 |
20.09.24 13:19:41 | - | 5,700 |
20.09.24 13:19:41 | - | 5,700 |
20.09.24 13:19:28 | - | 5,700 |
20.09.24 13:19:27 | - | 5,700 |
20.09.24 13:19:07 | - | 5,700 |
20.09.24 13:19:07 | - | 5,700 |
20.09.24 13:19:02 | - | 5,700 |
20.09.24 13:19:01 | - | 5,700 |
20.09.24 13:18:34 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:34 | - | 5,700 |
20.09.24 13:17:19 | - | 5,640 |
20.09.24 13:16:30 | - | 5,560 |
20.09.24 13:15:01 | - | 5,580 |
20.09.24 13:12:06 | - | 5,640 |
20.09.24 13:10:57 | - | 5,620 |
20.09.24 13:07:57 | - | 5,620 |
20.09.24 13:04:57 | - | 5,620 |
20.09.24 13:01:57 | - | 5,620 |
20.09.24 12:58:57 | - | 5,620 |
20.09.24 12:55:56 | - | 5,620 |
20.09.24 12:52:56 | - | 5,620 |
20.09.24 12:49:56 | - | 5,620 |
20.09.24 12:46:56 | - | 5,620 |
20.09.24 12:43:56 | - | 5,620 |