ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:26 | - | 5,560 |
20.09.24 09:40:26 | - | 5,560 |
20.09.24 09:40:22 | - | 5,560 |
20.09.24 09:37:57 | - | 5,560 |
20.09.24 09:34:57 | - | 5,560 |
20.09.24 09:31:57 | - | 5,560 |
20.09.24 09:28:57 | - | 5,560 |
20.09.24 09:25:56 | - | 5,560 |
20.09.24 09:25:52 | - | 5,560 |
20.09.24 09:25:27 | - | 5,620 |
20.09.24 09:25:27 | - | 5,560 |
20.09.24 09:25:27 | - | 5,540 |
20.09.24 09:22:26 | - | 5,540 |
20.09.24 09:21:23 | - | 5,500 |
20.09.24 09:21:19 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:29 | - | 5,520 |
20.09.24 09:18:14 | - | 5,500 |
20.09.24 09:18:05 | - | 5,440 |
20.09.24 09:17:11 | - | 5,400 |
20.09.24 09:14:39 | - | 5,340 |
20.09.24 09:13:19 | - | 5,340 |
20.09.24 09:12:10 | - | 5,320 |
20.09.24 09:11:53 | - | 5,300 |
20.09.24 09:11:53 | - | 5,300 |
20.09.24 09:11:31 | - | 5,300 |
20.09.24 09:11:21 | - | 5,300 |
20.09.24 09:11:11 | - | 5,300 |
20.09.24 09:10:33 | - | 5,300 |
20.09.24 09:10:27 | - | 5,520 |
20.09.24 09:10:25 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:25 | - | 5,520 |
20.09.24 09:07:28 | - | 5,300 |
20.09.24 09:07:02 | - | 5,300 |
20.09.24 09:07:02 | - | 5,340 |
20.09.24 09:07:02 | - | 5,340 |
20.09.24 09:06:54 | - | 5,520 |
20.09.24 09:05:30 | - | 5,640 |
20.09.24 09:02:29 | - | 5,640 |
20.09.24 09:02:27 | - | 5,680 |
20.09.24 08:57:02 | - | 5,580 |
20.09.24 08:54:02 | - | 5,580 |
20.09.24 08:51:01 | - | 5,580 |
20.09.24 08:48:49 | - | 5,580 |
20.09.24 08:48:49 | - | 5,580 |
20.09.24 08:48:49 | - | 5,580 |