ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:49 | - | 5,580 |
20.09.24 08:48:08 | - | 5,580 |
20.09.24 08:47:20 | - | 5,540 |
20.09.24 08:47:19 | - | 5,580 |
20.09.24 08:46:00 | - | 5,600 |
20.09.24 08:45:59 | - | 5,600 |
20.09.24 08:45:58 | - | 5,580 |
20.09.24 08:45:56 | - | 5,580 |
20.09.24 08:45:55 | - | 5,580 |
20.09.24 08:45:53 | - | 5,620 |
20.09.24 08:45:53 | - | 5,620 |
20.09.24 08:45:14 | - | 5,620 |
20.09.24 08:42:45 | - | 5,600 |
20.09.24 08:39:44 | - | 5,600 |
20.09.24 08:36:44 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:44 | - | 5,600 |
20.09.24 08:30:44 | - | 5,600 |
20.09.24 08:27:44 | - | 5,600 |
20.09.24 08:24:44 | - | 5,600 |
20.09.24 08:21:43 | - | 5,600 |
20.09.24 08:18:43 | - | 5,600 |
20.09.24 08:15:43 | - | 5,600 |
20.09.24 08:12:42 | - | 5,600 |
20.09.24 08:12:42 | - | 5,580 |
20.09.24 08:12:00 | - | 5,540 |
20.09.24 08:12:00 | - | 5,560 |
20.09.24 08:11:56 | - | 5,580 |
20.09.24 08:11:55 | - | 5,580 |
20.09.24 08:11:40 | - | 5,580 |
20.09.24 08:11:40 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:13 | - | 5,580 |
20.09.24 08:11:13 | - | 5,580 |
20.09.24 08:11:13 | - | 5,580 |
20.09.24 08:10:47 | - | 5,600 |
20.09.24 08:08:40 | - | 5,600 |
20.09.24 08:08:39 | - | 5,620 |
20.09.24 08:08:03 | - | 5,640 |
20.09.24 08:08:02 | - | 5,620 |
20.09.24 08:06:02 | - | 5,600 |
20.09.24 08:06:02 | - | 5,620 |
20.09.24 08:05:46 | - | 5,640 |
20.09.24 08:05:34 | - | 5,660 |
20.09.24 08:02:34 | - | 5,660 |
20.09.24 08:02:33 | - | 5,640 |
20.09.24 08:00:50 | - | 5,660 |