ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:46 | - | 5,400 |
20.09.24 11:20:46 | - | 5,400 |
20.09.24 11:20:10 | - | 5,400 |
20.09.24 11:17:09 | - | 5,400 |
20.09.24 11:14:09 | - | 5,400 |
20.09.24 11:11:08 | - | 5,400 |
20.09.24 11:10:31 | - | 5,400 |
20.09.24 11:10:08 | - | 5,400 |
20.09.24 11:07:07 | - | 5,400 |
20.09.24 11:05:38 | - | 5,400 |
20.09.24 11:04:40 | - | 5,400 |
20.09.24 11:01:40 | - | 5,400 |
20.09.24 10:58:40 | - | 5,400 |
20.09.24 10:55:40 | - | 5,400 |
20.09.24 10:52:40 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:40 | - | 5,400 |
20.09.24 10:46:39 | - | 5,400 |
20.09.24 10:43:39 | - | 5,400 |
20.09.24 10:40:39 | - | 5,400 |
20.09.24 10:37:39 | - | 5,400 |
20.09.24 10:34:39 | - | 5,400 |
20.09.24 10:31:38 | - | 5,400 |
20.09.24 10:31:30 | - | 5,400 |
20.09.24 10:28:29 | - | 5,400 |
20.09.24 10:25:29 | - | 5,400 |
20.09.24 10:24:55 | - | 5,400 |
20.09.24 10:21:55 | - | 5,400 |
20.09.24 10:20:38 | - | 5,320 |
20.09.24 10:17:37 | - | 5,320 |
20.09.24 10:15:29 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:05 | - | 5,320 |
20.09.24 10:13:46 | - | 5,320 |
20.09.24 10:13:46 | - | 5,340 |
20.09.24 10:13:40 | - | 5,400 |
20.09.24 10:13:02 | - | 5,400 |
20.09.24 10:12:45 | - | 5,320 |
20.09.24 10:12:19 | - | 5,420 |
20.09.24 10:12:12 | - | 5,420 |
20.09.24 10:11:09 | - | 5,440 |
20.09.24 10:08:08 | - | 5,440 |
20.09.24 10:06:58 | - | 5,500 |
20.09.24 10:05:23 | - | 5,500 |
20.09.24 10:02:23 | - | 5,500 |
20.09.24 09:59:22 | - | 5,500 |
20.09.24 09:56:22 | - | 5,500 |