ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:01 | - | 5,860 |
20.09.24 14:43:01 | - | 5,860 |
20.09.24 14:40:00 | - | 5,860 |
20.09.24 14:37:00 | - | 5,860 |
20.09.24 14:34:00 | - | 5,860 |
20.09.24 14:31:00 | - | 5,860 |
20.09.24 14:29:16 | - | 5,820 |
20.09.24 14:29:02 | - | 5,820 |
20.09.24 14:28:15 | - | 5,880 |
20.09.24 14:28:01 | - | 5,900 |
20.09.24 14:27:19 | - | 6,000 |
20.09.24 14:26:24 | - | 5,880 |
20.09.24 14:23:24 | - | 5,880 |
20.09.24 14:20:24 | - | 5,880 |
20.09.24 14:17:24 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:23 | - | 5,880 |
20.09.24 14:13:59 | - | 5,900 |
20.09.24 14:11:39 | - | 5,880 |
20.09.24 14:11:19 | - | 5,860 |
20.09.24 14:08:19 | - | 5,860 |
20.09.24 14:05:19 | - | 5,860 |
20.09.24 14:02:18 | - | 5,860 |
20.09.24 14:01:58 | - | 5,860 |
20.09.24 13:58:57 | - | 5,860 |
20.09.24 13:55:57 | - | 5,860 |
20.09.24 13:52:57 | - | 5,860 |
20.09.24 13:52:02 | - | 5,860 |
20.09.24 13:49:01 | - | 5,860 |
20.09.24 13:46:01 | - | 5,860 |
20.09.24 13:43:00 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:22 | - | 5,840 |
20.09.24 13:40:30 | - | 5,820 |
20.09.24 13:37:30 | - | 5,820 |
20.09.24 13:34:29 | - | 5,820 |
20.09.24 13:31:29 | - | 5,820 |
20.09.24 13:30:22 | - | 5,800 |
20.09.24 13:29:50 | - | 5,860 |
20.09.24 13:27:55 | - | 5,800 |
20.09.24 13:27:50 | - | 5,760 |
20.09.24 13:27:47 | - | 5,740 |
20.09.24 13:27:39 | - | 5,740 |
20.09.24 13:27:38 | - | 5,760 |
20.09.24 13:27:37 | - | 5,740 |
20.09.24 13:27:04 | - | 5,640 |
20.09.24 13:26:35 | - | 5,720 |