MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:51 | - | 53,06 |
20:16:25 | - | 53,08 |
20:16:25 | - | 53,06 |
20:16:16 | - | 53,08 |
20:16:14 | - | 53,06 |
20:16:04 | - | 53,08 |
20:16:04 | - | 53,06 |
20:15:38 | - | 53,08 |
20:15:38 | - | 53,06 |
20:15:18 | - | 53,08 |
20:15:01 | - | 53,10 |
20:14:21 | - | 53,12 |
20:12:37 | - | 53,14 |
20:11:02 | - | 53,16 |
20:10:57 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:30 | - | 53,16 |
20:10:28 | - | 53,14 |
20:10:23 | - | 53,16 |
20:10:12 | - | 53,14 |
20:10:11 | - | 53,16 |
20:10:09 | - | 53,14 |
20:10:02 | - | 53,16 |
20:09:19 | - | 53,18 |
20:09:12 | - | 53,16 |
20:09:08 | - | 53,18 |
20:08:06 | - | 53,16 |
20:07:24 | - | 53,14 |
20:06:44 | - | 53,16 |
20:06:31 | - | 53,14 |
20:06:01 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:19 | - | 53,16 |
20:05:14 | - | 53,18 |
20:05:05 | - | 53,16 |
20:04:40 | - | 53,18 |
20:04:26 | - | 53,16 |
20:04:03 | - | 53,20 |
20:03:31 | - | 53,22 |
20:03:17 | - | 53,24 |
20:03:05 | - | 53,22 |
20:02:57 | - | 53,24 |
20:02:49 | - | 53,22 |
20:02:34 | - | 53,24 |
20:02:11 | - | 53,22 |
20:02:11 | - | 53,20 |
20:02:07 | - | 53,22 |