MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | - | 53,60 |
17:03:22 | - | 53,58 |
17:03:15 | - | 53,60 |
17:03:14 | - | 53,58 |
17:03:06 | - | 53,60 |
17:02:59 | - | 53,60 |
17:02:31 | - | 53,58 |
17:02:04 | - | 53,60 |
17:02:03 | - | 53,62 |
17:01:57 | - | 53,62 |
17:01:38 | - | 53,62 |
17:01:31 | - | 53,62 |
17:01:25 | - | 53,62 |
17:01:18 | - | 53,60 |
17:01:18 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:17 | - | 53,60 |
17:01:17 | - | 53,60 |
17:00:46 | - | 53,62 |
17:00:40 | - | 53,62 |
17:00:26 | - | 53,64 |
17:00:24 | - | 53,66 |
17:00:23 | - | 53,66 |
17:00:20 | - | 53,70 |
17:00:16 | - | 53,68 |
17:00:15 | - | 53,68 |
16:58:08 | - | 53,66 |
16:57:03 | - | 53,66 |
16:56:32 | - | 53,66 |
16:56:22 | - | 53,66 |
16:56:21 | - | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:20 | - | 53,66 |
16:55:51 | - | 53,66 |
16:55:47 | - | 53,66 |
16:55:46 | - | 53,66 |
16:55:45 | - | 53,66 |
16:55:34 | - | 53,66 |
16:55:27 | - | 53,66 |
16:55:26 | - | 53,68 |
16:55:25 | - | 53,66 |
16:54:22 | - | 53,66 |
16:54:07 | - | 53,68 |
16:54:07 | - | 53,70 |
16:53:52 | - | 53,70 |
16:53:49 | - | 53,70 |
16:53:42 | - | 53,70 |