MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:02 | - | 49,060 |
05.11.24 21:56:55 | - | 49,070 |
05.11.24 21:56:54 | - | 49,060 |
05.11.24 21:56:51 | - | 49,070 |
05.11.24 21:56:48 | - | 49,060 |
05.11.24 21:56:48 | - | 49,070 |
05.11.24 21:56:45 | - | 49,070 |
05.11.24 21:56:44 | - | 49,060 |
05.11.24 21:56:40 | - | 49,070 |
05.11.24 21:56:31 | - | 49,060 |
05.11.24 21:56:24 | - | 49,070 |
05.11.24 21:56:22 | - | 49,060 |
05.11.24 21:55:34 | - | 49,070 |
05.11.24 21:55:33 | - | 49,090 |
05.11.24 21:55:07 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:02 | - | 49,090 |
05.11.24 21:54:51 | - | 49,070 |
05.11.24 21:54:31 | - | 49,090 |
05.11.24 21:54:29 | - | 49,100 |
05.11.24 21:53:46 | - | 49,090 |
05.11.24 21:53:43 | - | 49,070 |
05.11.24 21:53:37 | - | 49,090 |
05.11.24 21:53:36 | - | 49,070 |
05.11.24 21:53:27 | - | 49,060 |
05.11.24 21:53:27 | - | 49,070 |
05.11.24 21:53:22 | - | 49,070 |
05.11.24 21:53:18 | - | 49,060 |
05.11.24 21:53:10 | - | 49,070 |
05.11.24 21:53:09 | - | 49,060 |
05.11.24 21:53:08 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:55 | - | 49,060 |
05.11.24 21:52:55 | - | 49,070 |
05.11.24 21:52:54 | - | 49,050 |
05.11.24 21:52:50 | - | 49,060 |
05.11.24 21:52:46 | - | 49,050 |
05.11.24 21:52:17 | - | 49,060 |
05.11.24 21:52:12 | - | 49,050 |
05.11.24 21:52:04 | - | 49,060 |
05.11.24 21:51:59 | - | 49,050 |
05.11.24 21:51:57 | - | 49,040 |
05.11.24 21:51:53 | - | 49,050 |
05.11.24 21:51:49 | - | 49,040 |
05.11.24 21:51:47 | - | 49,060 |
05.11.24 21:51:46 | - | 49,050 |
05.11.24 21:51:45 | - | 49,060 |