MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:29 | - | 52,14 |
10:52:28 | - | 52,16 |
10:52:25 | - | 52,14 |
10:52:22 | - | 52,16 |
10:52:20 | - | 52,14 |
10:52:16 | - | 52,16 |
10:52:04 | - | 52,12 |
10:52:02 | - | 52,12 |
10:52:00 | - | 52,12 |
10:51:57 | - | 52,12 |
10:51:43 | - | 52,10 |
10:51:38 | - | 52,10 |
10:51:37 | - | 52,08 |
10:51:36 | - | 52,08 |
10:51:32 | - | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:59 | - | 52,04 |
10:50:34 | - | 52,06 |
10:50:28 | - | 52,08 |
10:50:19 | - | 52,08 |
10:49:46 | - | 52,06 |
10:49:43 | - | 52,08 |
10:49:43 | - | 52,08 |
10:49:42 | - | 52,06 |
10:49:30 | - | 52,08 |
10:49:25 | - | 52,10 |
10:49:24 | - | 52,10 |
10:49:12 | - | 52,04 |
10:49:10 | - | 52,04 |
10:48:55 | - | 52,02 |
10:48:48 | - | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:47 | - | 52,02 |
10:48:39 | - | 52,04 |
10:48:21 | - | 52,06 |
10:48:17 | - | 52,08 |
10:48:04 | - | 52,06 |
10:47:56 | - | 52,08 |
10:47:40 | - | 52,10 |
10:47:32 | - | 52,08 |
10:47:28 | - | 52,10 |
10:47:17 | - | 52,10 |
10:47:13 | - | 52,08 |
10:47:12 | - | 52,10 |
10:47:10 | - | 52,08 |
10:47:09 | - | 52,06 |
10:47:08 | - | 52,06 |