MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:46 | - | 49,050 |
05.11.24 21:51:45 | - | 49,060 |
05.11.24 21:51:44 | - | 49,040 |
05.11.24 21:51:41 | - | 49,050 |
05.11.24 21:51:40 | - | 49,040 |
05.11.24 21:51:37 | - | 49,050 |
05.11.24 21:51:32 | - | 49,040 |
05.11.24 21:51:27 | - | 49,050 |
05.11.24 21:51:16 | - | 49,040 |
05.11.24 21:51:02 | - | 49,050 |
05.11.24 21:51:01 | - | 49,040 |
05.11.24 21:50:55 | - | 49,030 |
05.11.24 21:50:48 | - | 49,040 |
05.11.24 21:50:28 | - | 49,030 |
05.11.24 21:50:27 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:26 | - | 49,030 |
05.11.24 21:50:22 | - | 49,040 |
05.11.24 21:50:14 | - | 49,030 |
05.11.24 21:49:31 | - | 49,040 |
05.11.24 21:49:28 | - | 49,050 |
05.11.24 21:49:26 | - | 49,040 |
05.11.24 21:49:10 | - | 49,030 |
05.11.24 21:49:02 | - | 49,040 |
05.11.24 21:48:41 | - | 49,050 |
05.11.24 21:48:34 | - | 49,060 |
05.11.24 21:48:32 | - | 49,050 |
05.11.24 21:47:53 | - | 49,040 |
05.11.24 21:47:24 | - | 49,030 |
05.11.24 21:47:04 | - | 49,040 |
05.11.24 21:46:25 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:10 | - | 49,020 |
05.11.24 21:46:10 | - | 49,030 |
05.11.24 21:45:02 | - | 49,030 |
05.11.24 21:44:59 | - | 49,020 |
05.11.24 21:44:55 | - | 49,030 |
05.11.24 21:44:39 | - | 49,020 |
05.11.24 21:44:38 | - | 49,040 |
05.11.24 21:44:21 | - | 49,030 |
05.11.24 21:44:01 | - | 49,020 |
05.11.24 21:44:00 | - | 49,030 |
05.11.24 21:43:52 | - | 49,030 |
05.11.24 21:43:40 | - | 49,020 |
05.11.24 21:43:26 | - | 49,030 |
05.11.24 21:43:07 | - | 49,020 |
05.11.24 21:42:26 | - | 49,030 |