MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:41 | - | 53,10 |
11.06.25 21:40:50 | - | 53,12 |
11.06.25 21:40:47 | - | 53,10 |
11.06.25 21:40:42 | - | 53,12 |
11.06.25 21:39:30 | - | 53,10 |
11.06.25 21:39:23 | - | 53,12 |
11.06.25 21:39:19 | - | 53,10 |
11.06.25 21:39:14 | - | 53,12 |
11.06.25 21:38:32 | - | 53,10 |
11.06.25 21:38:00 | - | 53,08 |
11.06.25 21:37:47 | - | 53,10 |
11.06.25 21:37:07 | - | 53,08 |
11.06.25 21:37:05 | - | 53,06 |
11.06.25 21:36:45 | - | 53,08 |
11.06.25 21:35:30 | - | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:12 | - | 53,08 |
11.06.25 21:33:45 | - | 53,06 |
11.06.25 21:33:38 | - | 53,08 |
11.06.25 21:33:26 | - | 53,06 |
11.06.25 21:33:15 | - | 53,08 |
11.06.25 21:33:14 | - | 53,06 |
11.06.25 21:32:42 | - | 53,08 |
11.06.25 21:32:28 | - | 53,10 |
11.06.25 21:30:51 | - | 53,12 |
11.06.25 21:29:56 | - | 53,10 |
11.06.25 21:28:24 | - | 53,12 |
11.06.25 21:28:19 | - | 53,10 |
11.06.25 21:27:33 | - | 53,12 |
11.06.25 21:27:03 | - | 53,14 |
11.06.25 21:27:02 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:01 | - | 53,14 |
11.06.25 21:26:57 | - | 53,12 |
11.06.25 21:26:56 | - | 53,14 |
11.06.25 21:26:56 | - | 53,12 |
11.06.25 21:26:55 | - | 53,14 |
11.06.25 21:26:26 | - | 53,10 |
11.06.25 21:26:17 | - | 53,12 |
11.06.25 21:26:13 | - | 53,10 |
11.06.25 21:26:03 | - | 53,12 |
11.06.25 21:25:47 | - | 53,14 |
11.06.25 21:25:39 | - | 53,12 |
11.06.25 21:25:16 | - | 53,14 |
11.06.25 21:24:36 | - | 53,12 |
11.06.25 21:24:36 | - | 53,14 |
11.06.25 21:24:22 | - | 53,12 |