MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:56:07 | - | 48,960 |
05.11.24 20:56:06 | - | 48,970 |
05.11.24 20:55:53 | - | 48,980 |
05.11.24 20:55:06 | - | 48,990 |
05.11.24 20:54:27 | - | 49,000 |
05.11.24 20:52:31 | - | 49,020 |
05.11.24 20:52:05 | - | 49,010 |
05.11.24 20:51:44 | - | 49,020 |
05.11.24 20:50:32 | - | 49,030 |
05.11.24 20:50:11 | - | 49,040 |
05.11.24 20:49:53 | - | 49,050 |
05.11.24 20:49:13 | - | 49,060 |
05.11.24 20:46:13 | - | 49,060 |
05.11.24 20:45:28 | - | 49,090 |
05.11.24 20:45:18 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:42:52 | - | 49,060 |
05.11.24 20:40:21 | - | 49,070 |
05.11.24 20:38:00 | - | 49,060 |
05.11.24 20:37:57 | - | 49,050 |
05.11.24 20:37:56 | - | 49,060 |
05.11.24 20:37:55 | - | 49,050 |
05.11.24 20:36:59 | - | 49,060 |
05.11.24 20:36:45 | - | 49,070 |
05.11.24 20:34:18 | - | 49,060 |
05.11.24 20:31:17 | - | 49,060 |
05.11.24 20:31:17 | - | 49,070 |
05.11.24 20:31:16 | - | 49,060 |
05.11.24 20:30:19 | - | 49,050 |
05.11.24 20:29:10 | - | 49,060 |
05.11.24 20:28:38 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:28:22 | - | 49,060 |
05.11.24 20:26:16 | - | 49,070 |
05.11.24 20:25:36 | - | 49,060 |
05.11.24 20:24:44 | - | 49,050 |
05.11.24 20:24:32 | - | 49,060 |
05.11.24 20:24:28 | - | 49,050 |
05.11.24 20:23:17 | - | 49,060 |
05.11.24 20:23:02 | - | 49,050 |
05.11.24 20:22:44 | - | 49,060 |
05.11.24 20:21:26 | - | 49,070 |
05.11.24 20:20:57 | - | 49,060 |
05.11.24 20:20:51 | - | 49,070 |
05.11.24 20:20:36 | - | 49,090 |
05.11.24 20:20:30 | - | 49,070 |
05.11.24 20:18:56 | - | 49,090 |