MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:41:29 | - | 49,040 |
05.11.24 21:41:06 | - | 49,050 |
05.11.24 21:40:35 | - | 49,060 |
05.11.24 21:40:11 | - | 49,050 |
05.11.24 21:40:10 | - | 49,040 |
05.11.24 21:40:04 | - | 49,050 |
05.11.24 21:40:02 | - | 49,060 |
05.11.24 21:38:22 | - | 49,070 |
05.11.24 21:38:13 | - | 49,060 |
05.11.24 21:37:02 | - | 49,070 |
05.11.24 21:36:43 | - | 49,060 |
05.11.24 21:36:16 | - | 49,050 |
05.11.24 21:36:03 | - | 49,060 |
05.11.24 21:35:58 | - | 49,050 |
05.11.24 21:35:57 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:34:59 | - | 49,050 |
05.11.24 21:34:53 | - | 49,060 |
05.11.24 21:34:50 | - | 49,070 |
05.11.24 21:34:06 | - | 49,060 |
05.11.24 21:34:05 | - | 49,050 |
05.11.24 21:33:47 | - | 49,040 |
05.11.24 21:32:52 | - | 49,030 |
05.11.24 21:32:42 | - | 49,040 |
05.11.24 21:31:01 | - | 49,030 |
05.11.24 21:30:34 | - | 49,020 |
05.11.24 21:30:33 | - | 49,010 |
05.11.24 21:29:55 | - | 49,020 |
05.11.24 21:29:32 | - | 49,030 |
05.11.24 21:29:19 | - | 49,020 |
05.11.24 21:29:18 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:29:16 | - | 49,020 |
05.11.24 21:28:53 | - | 49,010 |
05.11.24 21:28:46 | - | 49,020 |
05.11.24 21:28:46 | - | 49,030 |
05.11.24 21:28:17 | - | 49,030 |
05.11.24 21:28:13 | - | 49,020 |
05.11.24 21:28:10 | - | 49,010 |
05.11.24 21:28:03 | - | 49,020 |
05.11.24 21:25:59 | - | 49,010 |
05.11.24 21:25:57 | - | 49,000 |
05.11.24 21:25:40 | - | 49,010 |
05.11.24 21:25:39 | - | 49,020 |
05.11.24 21:25:20 | - | 49,020 |
05.11.24 21:24:02 | - | 49,030 |
05.11.24 21:23:31 | - | 49,020 |