MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:19 | - | 53,10 |
11.06.25 21:22:25 | - | 53,12 |
11.06.25 21:21:53 | - | 53,10 |
11.06.25 21:21:46 | - | 53,08 |
11.06.25 21:21:24 | - | 53,10 |
11.06.25 21:21:23 | - | 53,08 |
11.06.25 21:21:09 | - | 53,10 |
11.06.25 21:21:07 | - | 53,08 |
11.06.25 21:20:49 | - | 53,10 |
11.06.25 21:20:30 | - | 53,08 |
11.06.25 21:20:08 | - | 53,10 |
11.06.25 21:20:04 | - | 53,08 |
11.06.25 21:19:52 | - | 53,10 |
11.06.25 21:19:20 | - | 53,12 |
11.06.25 21:18:52 | - | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:39 | - | 53,12 |
11.06.25 21:17:43 | - | 53,14 |
11.06.25 21:17:38 | - | 53,16 |
11.06.25 21:16:58 | - | 53,14 |
11.06.25 21:16:58 | - | 53,12 |
11.06.25 21:16:43 | - | 53,14 |
11.06.25 21:15:59 | - | 53,16 |
11.06.25 21:15:38 | - | 53,18 |
11.06.25 21:15:23 | - | 53,16 |
11.06.25 21:15:05 | - | 53,16 |
11.06.25 21:12:04 | - | 53,16 |
11.06.25 21:11:51 | - | 53,14 |
11.06.25 21:11:20 | - | 53,16 |
11.06.25 21:11:13 | - | 53,14 |
11.06.25 21:10:49 | - | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:44 | - | 53,12 |
11.06.25 21:10:34 | - | 53,14 |
11.06.25 21:10:00 | - | 53,12 |
11.06.25 21:09:57 | - | 53,10 |
11.06.25 21:07:30 | - | 53,12 |
11.06.25 21:05:33 | - | 53,10 |
11.06.25 21:04:24 | - | 53,12 |
11.06.25 21:03:56 | - | 53,16 |
11.06.25 21:03:51 | - | 53,18 |
11.06.25 21:03:02 | - | 53,16 |
11.06.25 21:02:59 | - | 53,18 |
11.06.25 21:01:52 | - | 53,16 |
11.06.25 21:01:37 | - | 53,18 |
11.06.25 21:00:49 | - | 53,16 |
11.06.25 21:00:07 | - | 53,18 |