MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:57 | - | 49,030 |
07:52:33 | - | 49,080 |
07:52:32 | - | 49,030 |
07:52:25 | - | 49,080 |
07:52:14 | - | 49,030 |
07:51:46 | - | 49,080 |
07:51:01 | - | 49,030 |
07:51:01 | - | 48,970 |
07:48:01 | - | 48,970 |
07:47:46 | - | 48,910 |
07:47:29 | - | 48,970 |
07:47:22 | - | 48,910 |
07:47:20 | - | 48,970 |
07:47:10 | - | 48,910 |
07:46:57 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:50 | - | 48,910 |
07:46:46 | - | 48,970 |
07:46:15 | - | 48,910 |
07:45:56 | - | 48,970 |
07:45:50 | - | 48,910 |
07:45:05 | - | 48,970 |
07:45:02 | - | 49,030 |
07:44:58 | - | 48,970 |
07:44:51 | - | 49,030 |
07:44:48 | - | 48,970 |
07:44:35 | - | 49,030 |
07:43:28 | - | 48,970 |
07:43:26 | - | 49,030 |
07:43:22 | - | 48,970 |
07:43:19 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:16 | - | 48,970 |
07:43:07 | - | 49,030 |
07:42:09 | - | 48,970 |
07:41:39 | - | 48,910 |
07:40:38 | - | 48,850 |
07:40:18 | - | 48,790 |
07:39:17 | - | 48,850 |
07:39:15 | - | 48,910 |
07:38:10 | - | 48,850 |
07:37:58 | - | 48,910 |
07:37:47 | - | 48,850 |
07:37:42 | - | 48,910 |
07:37:38 | - | 48,850 |
07:37:23 | - | 48,910 |
07:36:54 | - | 48,850 |