MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:22 | - | 50,46 |
13.06.25 21:04:56 | - | 50,44 |
13.06.25 21:04:27 | - | 50,46 |
13.06.25 21:04:22 | - | 50,44 |
13.06.25 21:04:14 | - | 50,46 |
13.06.25 21:04:03 | - | 50,44 |
13.06.25 21:03:36 | - | 50,46 |
13.06.25 21:03:14 | - | 50,44 |
13.06.25 21:03:10 | - | 50,42 |
13.06.25 21:03:05 | - | 50,44 |
13.06.25 21:01:51 | - | 50,42 |
13.06.25 21:01:22 | - | 50,44 |
13.06.25 21:01:13 | - | 50,46 |
13.06.25 21:01:01 | - | 50,44 |
13.06.25 21:00:55 | - | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:51 | - | 50,44 |
13.06.25 21:00:39 | - | 50,46 |
13.06.25 21:00:34 | - | 50,44 |
13.06.25 21:00:09 | - | 50,46 |
13.06.25 20:59:26 | - | 50,44 |
13.06.25 20:57:21 | - | 50,42 |
13.06.25 20:56:23 | - | 50,44 |
13.06.25 20:55:55 | - | 50,42 |
13.06.25 20:55:37 | - | 50,44 |
13.06.25 20:55:36 | - | 50,46 |
13.06.25 20:55:33 | - | 50,44 |
13.06.25 20:55:20 | - | 50,46 |
13.06.25 20:54:31 | - | 50,44 |
13.06.25 20:54:21 | - | 50,42 |
13.06.25 20:51:21 | - | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:15 | - | 50,40 |
13.06.25 20:51:14 | - | 50,42 |
13.06.25 20:50:15 | - | 50,40 |
13.06.25 20:49:49 | - | 50,38 |
13.06.25 20:49:12 | - | 50,40 |
13.06.25 20:49:06 | - | 50,38 |
13.06.25 20:47:33 | - | 50,40 |
13.06.25 20:45:23 | - | 50,42 |
13.06.25 20:45:08 | - | 50,40 |
13.06.25 20:44:33 | - | 50,38 |
13.06.25 20:44:26 | - | 50,40 |
13.06.25 20:43:13 | - | 50,38 |
13.06.25 20:43:08 | - | 50,40 |
13.06.25 20:42:24 | - | 50,38 |
13.06.25 20:42:17 | - | 50,36 |