MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:22:55 | - | 49,040 |
05.11.24 21:22:08 | - | 49,030 |
05.11.24 21:21:39 | - | 49,040 |
05.11.24 21:18:38 | - | 49,040 |
05.11.24 21:16:07 | - | 49,030 |
05.11.24 21:15:07 | - | 49,020 |
05.11.24 21:15:02 | - | 49,030 |
05.11.24 21:14:37 | - | 49,040 |
05.11.24 21:13:01 | - | 49,030 |
05.11.24 21:12:57 | - | 49,040 |
05.11.24 21:12:55 | - | 49,030 |
05.11.24 21:12:42 | - | 49,040 |
05.11.24 21:12:38 | - | 49,030 |
05.11.24 21:09:54 | - | 49,040 |
05.11.24 21:08:28 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:07:02 | - | 49,020 |
05.11.24 21:06:01 | - | 49,010 |
05.11.24 21:05:32 | - | 49,000 |
05.11.24 21:05:16 | - | 49,010 |
05.11.24 21:05:01 | - | 49,000 |
05.11.24 21:02:53 | - | 48,990 |
05.11.24 21:02:38 | - | 49,000 |
05.11.24 21:02:19 | - | 48,990 |
05.11.24 21:02:12 | - | 49,000 |
05.11.24 21:01:56 | - | 49,010 |
05.11.24 21:01:52 | - | 49,000 |
05.11.24 21:01:45 | - | 48,990 |
05.11.24 21:01:20 | - | 48,980 |
05.11.24 21:00:59 | - | 48,990 |
05.11.24 21:00:52 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:11 | - | 48,970 |
05.11.24 21:00:08 | - | 48,980 |
05.11.24 20:59:54 | - | 48,970 |
05.11.24 20:59:46 | - | 48,980 |
05.11.24 20:59:46 | - | 49,010 |
05.11.24 20:59:42 | - | 48,980 |
05.11.24 20:59:05 | - | 48,970 |
05.11.24 20:59:05 | - | 48,960 |
05.11.24 20:58:33 | - | 48,970 |
05.11.24 20:58:31 | - | 48,980 |
05.11.24 20:58:18 | - | 48,970 |
05.11.24 20:57:54 | - | 48,960 |
05.11.24 20:57:02 | - | 48,970 |
05.11.24 20:56:46 | - | 48,980 |
05.11.24 20:56:08 | - | 48,970 |