MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:48 | - | 52,16 |
10:40:47 | - | 52,18 |
10:40:45 | - | 52,18 |
10:40:45 | - | 52,16 |
10:40:44 | - | 52,16 |
10:40:43 | - | 52,16 |
10:40:40 | - | 52,16 |
10:40:39 | - | 52,14 |
10:40:38 | - | 52,16 |
10:40:38 | - | 52,16 |
10:40:33 | - | 52,14 |
10:40:24 | - | 52,16 |
10:40:16 | - | 52,14 |
10:40:13 | - | 52,12 |
10:40:13 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:04 | - | 52,12 |
10:39:54 | - | 52,14 |
10:39:53 | - | 52,14 |
10:39:52 | - | 52,14 |
10:39:47 | - | 52,16 |
10:39:43 | - | 52,14 |
10:39:25 | - | 52,16 |
10:38:57 | - | 52,16 |
10:38:56 | - | 52,14 |
10:38:40 | - | 52,12 |
10:38:03 | - | 52,14 |
10:38:01 | - | 52,16 |
10:37:28 | - | 52,16 |
10:36:55 | - | 52,14 |
10:36:41 | - | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:23 | - | 52,16 |
10:36:10 | - | 52,18 |
10:36:09 | - | 52,16 |
10:36:03 | - | 52,18 |
10:36:02 | - | 52,20 |
10:36:00 | - | 52,18 |
10:35:55 | - | 52,22 |
10:35:52 | - | 52,22 |
10:35:38 | - | 52,24 |
10:35:31 | - | 52,20 |
10:34:35 | - | 52,18 |
10:34:33 | - | 52,20 |
10:34:12 | - | 52,18 |
10:34:11 | - | 52,18 |
10:34:10 | - | 52,16 |