MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | - | 53,10 |
21:26:17 | - | 53,12 |
21:26:13 | - | 53,10 |
21:26:03 | - | 53,12 |
21:25:47 | - | 53,14 |
21:25:39 | - | 53,12 |
21:25:16 | - | 53,14 |
21:24:36 | - | 53,12 |
21:24:36 | - | 53,14 |
21:24:22 | - | 53,12 |
21:24:19 | - | 53,10 |
21:22:25 | - | 53,12 |
21:21:53 | - | 53,10 |
21:21:46 | - | 53,08 |
21:21:24 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:23 | - | 53,08 |
21:21:09 | - | 53,10 |
21:21:07 | - | 53,08 |
21:20:49 | - | 53,10 |
21:20:30 | - | 53,08 |
21:20:08 | - | 53,10 |
21:20:04 | - | 53,08 |
21:19:52 | - | 53,10 |
21:19:20 | - | 53,12 |
21:18:52 | - | 53,14 |
21:18:39 | - | 53,12 |
21:17:43 | - | 53,14 |
21:17:38 | - | 53,16 |
21:16:58 | - | 53,14 |
21:16:58 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:43 | - | 53,14 |
21:15:59 | - | 53,16 |
21:15:38 | - | 53,18 |
21:15:23 | - | 53,16 |
21:15:05 | - | 53,16 |
21:12:04 | - | 53,16 |
21:11:51 | - | 53,14 |
21:11:20 | - | 53,16 |
21:11:13 | - | 53,14 |
21:10:49 | - | 53,14 |
21:10:44 | - | 53,12 |
21:10:34 | - | 53,14 |
21:10:00 | - | 53,12 |
21:09:57 | - | 53,10 |
21:07:30 | - | 53,12 |