MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:20 | - | 54,04 |
13:05:27 | - | 54,06 |
13:05:13 | - | 54,06 |
13:04:05 | - | 54,08 |
13:04:01 | - | 54,06 |
13:04:01 | - | 54,10 |
13:02:45 | - | 54,10 |
13:02:41 | - | 54,10 |
13:02:18 | - | 54,08 |
13:00:27 | - | 54,08 |
13:00:23 | - | 54,08 |
13:00:02 | - | 54,08 |
12:57:01 | - | 54,08 |
12:56:51 | - | 54,08 |
12:56:23 | - | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:34 | - | 54,06 |
12:54:01 | - | 54,08 |
12:53:56 | - | 54,10 |
12:53:21 | - | 54,12 |
12:52:27 | - | 54,10 |
12:52:22 | - | 54,12 |
12:51:50 | - | 54,10 |
12:51:16 | - | 54,12 |
12:51:15 | - | 54,12 |
12:51:15 | - | 54,14 |
12:51:05 | - | 54,12 |
12:50:26 | - | 54,10 |
12:49:13 | - | 54,12 |
12:48:10 | - | 54,14 |
12:48:04 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:15 | - | 54,14 |
12:44:48 | - | 54,16 |
12:44:36 | - | 54,18 |
12:44:36 | - | 54,16 |
12:44:04 | - | 54,20 |
12:44:03 | - | 54,22 |
12:44:03 | - | 54,22 |
12:44:02 | - | 54,22 |
12:43:25 | - | 54,22 |
12:43:22 | - | 54,20 |
12:43:21 | - | 54,20 |
12:42:47 | - | 54,22 |
12:42:44 | - | 54,22 |
12:41:28 | - | 54,20 |
12:38:27 | - | 54,20 |