MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:25 | - | 53,62 |
14:00:23 | - | 53,60 |
14:00:21 | - | 53,60 |
14:00:12 | - | 53,60 |
14:00:04 | - | 53,58 |
14:00:01 | - | 53,60 |
13:58:09 | - | 53,58 |
13:58:05 | - | 53,58 |
13:58:02 | - | 53,58 |
13:57:55 | - | 53,58 |
13:56:36 | - | 53,56 |
13:56:21 | - | 53,54 |
13:56:15 | - | 53,54 |
13:55:57 | - | 53,54 |
13:55:52 | - | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:13 | - | 53,54 |
13:54:02 | - | 53,54 |
13:53:00 | - | 53,54 |
13:52:53 | - | 53,54 |
13:52:51 | - | 53,54 |
13:51:41 | - | 53,56 |
13:51:19 | - | 53,56 |
13:50:36 | - | 53,58 |
13:49:47 | - | 53,56 |
13:49:37 | - | 53,56 |
13:49:36 | - | 53,56 |
13:49:34 | - | 53,56 |
13:49:31 | - | 53,56 |
13:49:28 | - | 53,56 |
13:49:07 | - | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:47 | - | 53,56 |
13:48:46 | - | 53,56 |
13:48:45 | - | 53,54 |
13:48:26 | - | 53,52 |
13:48:25 | - | 53,52 |
13:47:01 | - | 53,52 |
13:46:58 | - | 53,52 |
13:46:49 | - | 53,52 |
13:46:08 | - | 53,50 |
13:46:07 | - | 53,52 |
13:45:35 | - | 53,52 |
13:45:34 | - | 53,52 |
13:45:31 | - | 53,52 |
13:45:30 | - | 53,50 |
13:44:13 | - | 53,52 |