MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:40 | - | 53,72 |
10:12:34 | - | 53,72 |
10:12:20 | - | 53,70 |
10:12:18 | - | 53,72 |
10:12:13 | - | 53,72 |
10:12:06 | - | 53,74 |
10:12:04 | - | 53,74 |
10:12:02 | - | 53,74 |
10:11:57 | - | 53,74 |
10:11:36 | - | 53,72 |
10:11:33 | - | 53,74 |
10:11:31 | - | 53,74 |
10:11:11 | - | 53,72 |
10:10:52 | - | 53,74 |
10:10:50 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:49 | - | 53,74 |
10:10:47 | - | 53,72 |
10:10:27 | - | 53,74 |
10:10:25 | - | 53,76 |
10:10:24 | - | 53,78 |
10:10:11 | - | 53,76 |
10:10:06 | - | 53,74 |
10:10:06 | - | 53,76 |
10:09:55 | - | 53,78 |
10:09:50 | - | 53,80 |
10:09:34 | - | 53,78 |
10:09:01 | - | 53,82 |
10:08:45 | - | 53,84 |
10:08:38 | - | 53,86 |
10:08:23 | - | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:12 | - | 53,86 |
10:08:11 | - | 53,84 |
10:08:08 | - | 53,86 |
10:07:51 | - | 53,86 |
10:07:47 | - | 53,84 |
10:07:46 | - | 53,86 |
10:07:46 | - | 53,84 |
10:07:41 | - | 53,82 |
10:07:38 | - | 53,84 |
10:07:37 | - | 53,82 |
10:07:37 | - | 53,82 |
10:07:28 | - | 53,76 |
10:07:11 | - | 53,78 |
10:07:01 | - | 53,76 |
10:06:58 | - | 53,80 |