MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:58 | - | 53,58 |
14:12:55 | - | 53,58 |
14:12:49 | - | 53,56 |
14:12:42 | - | 53,58 |
14:12:38 | - | 53,58 |
14:12:14 | - | 53,56 |
14:12:14 | - | 53,56 |
14:12:00 | - | 53,56 |
14:11:15 | - | 53,58 |
14:11:06 | - | 53,56 |
14:10:37 | - | 53,58 |
14:10:11 | - | 53,58 |
14:10:06 | - | 53,58 |
14:09:26 | - | 53,58 |
14:09:04 | - | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:36 | - | 53,60 |
14:08:11 | - | 53,60 |
14:07:57 | - | 53,60 |
14:07:50 | - | 53,60 |
14:07:41 | - | 53,60 |
14:07:37 | - | 53,60 |
14:07:36 | - | 53,62 |
14:07:26 | - | 53,64 |
14:07:25 | - | 53,64 |
14:07:09 | - | 53,62 |
14:06:34 | - | 53,64 |
14:06:22 | - | 53,66 |
14:06:10 | - | 53,64 |
14:05:49 | - | 53,62 |
14:05:47 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:19 | - | 53,62 |
14:05:19 | - | 53,62 |
14:05:12 | - | 53,62 |
14:05:12 | - | 53,62 |
14:05:05 | - | 53,62 |
14:04:20 | - | 53,62 |
14:04:19 | - | 53,64 |
14:04:13 | - | 53,64 |
14:04:08 | - | 53,64 |
14:03:02 | - | 53,64 |
14:02:42 | - | 53,62 |
14:02:41 | - | 53,60 |
14:02:21 | - | 53,62 |
14:02:08 | - | 53,60 |
14:01:04 | - | 53,62 |