MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:45 | - | 54,06 |
13:17:44 | - | 54,04 |
13:17:43 | - | 54,04 |
13:17:35 | - | 54,04 |
13:17:34 | - | 54,04 |
13:17:33 | - | 54,02 |
13:17:17 | - | 54,06 |
13:17:12 | - | 54,12 |
13:17:04 | - | 54,12 |
13:16:58 | - | 54,12 |
13:16:57 | - | 54,12 |
13:16:56 | - | 54,10 |
13:16:53 | - | 54,12 |
13:16:53 | - | 54,12 |
13:16:48 | - | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:46 | - | 54,12 |
13:16:44 | - | 54,12 |
13:16:43 | - | 54,14 |
13:16:07 | - | 54,06 |
13:15:50 | - | 54,08 |
13:15:21 | - | 54,06 |
13:15:21 | - | 54,08 |
13:15:20 | - | 54,06 |
13:15:04 | - | 54,04 |
13:14:37 | - | 54,06 |
13:14:22 | - | 54,08 |
13:12:30 | - | 54,10 |
13:10:50 | - | 54,08 |
13:10:43 | - | 54,10 |
13:10:16 | - | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:56 | - | 54,10 |
13:08:47 | - | 54,10 |
13:08:41 | - | 54,08 |
13:08:31 | - | 54,08 |
13:08:10 | - | 54,08 |
13:07:14 | - | 54,08 |
13:07:06 | - | 54,08 |
13:07:04 | - | 54,08 |
13:07:04 | - | 54,06 |
13:06:51 | - | 54,08 |
13:06:50 | - | 54,08 |
13:06:47 | - | 54,06 |
13:06:46 | - | 54,08 |
13:06:46 | - | 54,06 |
13:06:32 | - | 54,06 |