MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:34 | - | 52,00 |
21:10:19 | - | 51,98 |
21:10:04 | - | 52,00 |
21:09:34 | - | 51,98 |
21:08:20 | - | 52,00 |
21:06:48 | - | 52,00 |
21:05:49 | - | 52,02 |
21:05:19 | - | 52,00 |
21:05:04 | - | 52,02 |
21:02:04 | - | 52,02 |
21:01:42 | - | 52,00 |
20:58:41 | - | 52,00 |
20:57:49 | - | 51,98 |
20:55:04 | - | 52,00 |
20:54:52 | - | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | - | 52,00 |
20:54:17 | - | 51,90 |
20:53:04 | - | 52,00 |
20:52:49 | - | 52,02 |
20:52:35 | - | 52,00 |
20:51:49 | - | 51,98 |
20:51:05 | - | 52,00 |
20:48:04 | - | 52,00 |
20:48:00 | - | 51,98 |
20:47:18 | - | 51,96 |
20:46:49 | - | 51,98 |
20:43:49 | - | 51,96 |
20:43:34 | - | 51,98 |
20:43:30 | - | 51,96 |
20:41:55 | - | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:47 | - | 51,96 |
20:41:18 | - | 51,98 |
20:41:04 | - | 52,00 |
20:40:49 | - | 51,98 |
20:40:33 | - | 52,00 |
20:40:19 | - | 51,98 |
20:40:04 | - | 52,00 |
20:39:57 | - | 51,98 |
20:38:49 | - | 51,96 |
20:38:04 | - | 51,98 |
20:37:49 | - | 51,96 |
20:37:34 | - | 51,98 |
20:36:14 | - | 52,00 |
20:35:31 | - | 51,98 |
20:35:08 | - | 51,96 |