MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:54 | - | 53,54 |
10:14:54 | - | 53,56 |
10:14:41 | - | 53,56 |
10:14:39 | - | 53,54 |
10:14:38 | - | 53,56 |
10:14:23 | - | 53,52 |
10:14:22 | - | 53,54 |
10:14:20 | - | 53,54 |
10:14:19 | - | 53,56 |
10:14:09 | - | 53,58 |
10:14:07 | - | 53,60 |
10:14:02 | - | 53,58 |
10:13:51 | - | 53,60 |
10:13:49 | - | 53,58 |
10:13:49 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | - | 53,62 |
10:13:45 | - | 53,64 |
10:13:44 | - | 53,64 |
10:13:43 | - | 53,64 |
10:13:42 | - | 53,62 |
10:13:39 | - | 53,66 |
10:13:30 | - | 53,66 |
10:13:29 | - | 53,66 |
10:13:12 | - | 53,68 |
10:13:10 | - | 53,68 |
10:13:07 | - | 53,68 |
10:13:01 | - | 53,66 |
10:12:58 | - | 53,70 |
10:12:54 | - | 53,72 |
10:12:43 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:41 | - | 53,72 |
10:12:40 | - | 53,72 |
10:12:34 | - | 53,72 |
10:12:20 | - | 53,70 |
10:12:18 | - | 53,72 |
10:12:13 | - | 53,72 |
10:12:06 | - | 53,74 |
10:12:04 | - | 53,74 |
10:12:02 | - | 53,74 |
10:11:57 | - | 53,74 |
10:11:36 | - | 53,72 |
10:11:33 | - | 53,74 |
10:11:31 | - | 53,74 |
10:11:11 | - | 53,72 |
10:10:52 | - | 53,74 |