MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:34 | - | 53,52 |
13:45:31 | - | 53,52 |
13:45:30 | - | 53,50 |
13:44:13 | - | 53,52 |
13:43:54 | - | 53,54 |
13:43:27 | - | 53,52 |
13:43:14 | - | 53,52 |
13:43:03 | - | 53,52 |
13:42:35 | - | 53,56 |
13:42:34 | - | 53,56 |
13:42:25 | - | 53,56 |
13:42:19 | - | 53,56 |
13:42:18 | - | 53,58 |
13:42:08 | - | 53,56 |
13:42:07 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:54 | - | 53,58 |
13:39:07 | - | 53,58 |
13:39:06 | - | 53,60 |
13:38:18 | - | 53,60 |
13:38:17 | - | 53,62 |
13:38:16 | - | 53,60 |
13:38:06 | - | 53,62 |
13:37:57 | - | 53,62 |
13:37:51 | - | 53,62 |
13:37:45 | - | 53,62 |
13:37:34 | - | 53,62 |
13:35:04 | - | 53,62 |
13:35:01 | - | 53,64 |
13:34:31 | - | 53,64 |
13:34:30 | - | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:26 | - | 53,64 |
13:33:34 | - | 53,62 |
13:33:08 | - | 53,60 |
13:32:26 | - | 53,62 |
13:32:21 | - | 53,60 |
13:32:16 | - | 53,62 |
13:32:13 | - | 53,60 |
13:31:58 | - | 53,62 |
13:31:56 | - | 53,62 |
13:31:44 | - | 53,62 |
13:31:35 | - | 53,60 |
13:31:14 | - | 53,62 |
13:31:13 | - | 53,64 |
13:30:37 | - | 53,62 |
13:30:32 | - | 53,62 |