MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:04 | - | 52,00 |
20:54:52 | - | 51,98 |
20:54:18 | - | 52,00 |
20:54:17 | - | 51,90 |
20:53:04 | - | 52,00 |
20:52:49 | - | 52,02 |
20:52:35 | - | 52,00 |
20:51:49 | - | 51,98 |
20:51:05 | - | 52,00 |
20:48:04 | - | 52,00 |
20:48:00 | - | 51,98 |
20:47:18 | - | 51,96 |
20:46:49 | - | 51,98 |
20:43:49 | - | 51,96 |
20:43:34 | - | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:30 | - | 51,96 |
20:41:55 | - | 51,98 |
20:41:47 | - | 51,96 |
20:41:18 | - | 51,98 |
20:41:04 | - | 52,00 |
20:40:49 | - | 51,98 |
20:40:33 | - | 52,00 |
20:40:19 | - | 51,98 |
20:40:04 | - | 52,00 |
20:39:57 | - | 51,98 |
20:38:49 | - | 51,96 |
20:38:04 | - | 51,98 |
20:37:49 | - | 51,96 |
20:37:34 | - | 51,98 |
20:36:14 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:31 | - | 51,98 |
20:35:08 | - | 51,96 |
20:34:24 | - | 51,98 |
20:33:08 | - | 51,96 |
20:32:24 | - | 51,98 |
20:32:09 | - | 51,96 |
20:31:24 | - | 51,98 |
20:30:35 | - | 51,96 |
20:30:28 | - | 51,98 |
20:30:14 | - | 52,00 |
20:29:53 | - | 51,98 |
20:28:13 | - | 52,00 |
20:28:06 | - | 51,98 |
20:27:59 | - | 51,96 |
20:27:54 | - | 51,98 |