VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:52 | 27 | 99,00 |
12.09.24 15:30:52 | 18 | 99,00 |
12.09.24 15:26:49 | 17 | 98,80 |
12.09.24 15:26:49 | 19 | 98,80 |
12.09.24 15:26:49 | 20 | 98,80 |
12.09.24 15:26:17 | 10 | 99,00 |
12.09.24 15:26:17 | 20 | 99,00 |
12.09.24 15:26:17 | 18 | 99,00 |
12.09.24 15:26:17 | 16 | 99,00 |
12.09.24 15:26:17 | 1 | 99,00 |
12.09.24 15:25:00 | 30 | 99,20 |
12.09.24 15:17:55 | 8 | 99,00 |
12.09.24 15:17:55 | 20 | 99,00 |
12.09.24 15:17:55 | 7 | 99,00 |
12.09.24 15:17:55 | 16 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:54 | 20 | 99,10 |
12.09.24 15:17:54 | 20 | 99,10 |
12.09.24 15:17:54 | 5 | 99,10 |
12.09.24 15:17:54 | 12 | 99,10 |
12.09.24 15:17:54 | 46 | 99,10 |
12.09.24 15:17:54 | 4 | 99,10 |
12.09.24 15:17:54 | 9 | 99,10 |
12.09.24 15:17:54 | 21 | 99,10 |
12.09.24 15:17:54 | 20 | 99,10 |
12.09.24 15:16:01 | 5 | 98,90 |
12.09.24 15:16:01 | 17 | 98,90 |
12.09.24 15:16:01 | 20 | 98,90 |
12.09.24 15:16:01 | 2 | 98,90 |
12.09.24 15:16:01 | 50 | 98,90 |
12.09.24 15:16:01 | 11 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:23 | 12 | 99,10 |
12.09.24 15:00:23 | 18 | 99,10 |
12.09.24 14:26:02 | 31 | 98,90 |
12.09.24 14:18:14 | 14 | 99,00 |
12.09.24 14:18:14 | 20 | 99,10 |
12.09.24 14:18:14 | 19 | 99,10 |
12.09.24 14:18:14 | 4 | 99,10 |
12.09.24 14:18:14 | 24 | 99,00 |
12.09.24 14:18:14 | 19 | 99,00 |
12.09.24 14:05:02 | 1 | 98,90 |
12.09.24 14:05:02 | 10 | 98,90 |
12.09.24 14:05:02 | 19 | 98,90 |
12.09.24 13:58:26 | 21 | 99,00 |
12.09.24 13:58:21 | 3 | 99,00 |
12.09.24 13:58:21 | 8 | 99,00 |