VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 139,000 |
| 09:55:24 | 0 | 138,400 |
| 09:19:55 | 0 | 138,800 |
| 07:42:08 | 0 | 139,600 |
| 24.10.25 21:30:39 | 0 | 138,800 |
| 24.10.25 15:41:30 | 0 | 138,800 |
| 24.10.25 14:36:16 | 0 | 138,600 |
| 24.10.25 12:46:46 | 0 | 138,000 |
| 24.10.25 11:58:25 | 0 | 138,000 |
| 24.10.25 11:16:46 | 0 | 137,800 |
| 24.10.25 09:14:17 | 0 | 138,200 |
| 24.10.25 07:38:51 | 0 | 138,800 |
| 23.10.25 16:06:25 | 0 | 138,200 |
| 23.10.25 15:39:42 | 0 | 138,600 |
| 23.10.25 14:37:17 | 0 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:25 | 0 | 138,000 |
| 23.10.25 11:37:26 | 0 | 138,400 |
| 23.10.25 10:02:40 | 0 | 138,200 |
| 23.10.25 09:10:55 | 0 | 137,600 |
| 23.10.25 07:39:54 | 0 | 137,000 |
| 22.10.25 16:13:41 | 0 | 137,200 |
| 22.10.25 15:39:55 | 0 | 136,000 |
| 22.10.25 14:07:20 | 0 | 136,000 |
| 22.10.25 09:18:45 | 0 | 136,600 |
| 22.10.25 09:09:24 | 0 | 136,800 |
| 22.10.25 07:34:21 | 0 | 135,800 |
| 21.10.25 16:02:36 | 0 | 137,000 |
| 21.10.25 09:11:41 | 0 | 137,000 |
| 21.10.25 07:33:15 | 0 | 136,600 |
| 20.10.25 15:47:20 | 0 | 137,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:47 | 0 | 137,800 |
| 20.10.25 09:19:39 | 0 | 137,800 |
| 20.10.25 07:57:23 | 0 | 139,200 |
| 17.10.25 21:36:33 | 0 | 138,800 |
| 17.10.25 16:00:44 | 0 | 137,200 |
| 17.10.25 15:40:04 | 0 | 137,400 |
| 17.10.25 15:02:37 | 0 | 137,200 |
| 17.10.25 13:36:06 | 0 | 136,800 |
| 17.10.25 11:16:50 | 0 | 136,800 |
| 17.10.25 09:12:14 | 0 | 137,000 |
| 17.10.25 07:39:00 | 0 | 136,000 |
| 16.10.25 15:45:31 | 0 | 137,600 |
| 16.10.25 15:32:30 | 0 | 137,400 |
| 16.10.25 13:30:40 | 0 | 137,400 |
| 16.10.25 09:57:25 | 0 | 137,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login