VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:37 | 0 | 138,400 |
09:11:21 | 0 | 138,400 |
07:36:26 | 0 | 138,200 |
06.10.25 16:09:24 | 0 | 138,200 |
06.10.25 15:35:13 | 0 | 138,600 |
06.10.25 15:31:05 | 0 | 138,600 |
06.10.25 13:58:48 | 0 | 138,400 |
06.10.25 10:22:38 | 0 | 137,400 |
06.10.25 09:26:24 | 0 | 138,400 |
06.10.25 07:49:02 | 0 | 137,800 |
03.10.25 21:48:21 | 0 | 137,600 |
03.10.25 09:45:54 | 0 | 137,200 |
03.10.25 09:11:15 | 0 | 136,600 |
03.10.25 07:41:59 | 0 | 136,600 |
02.10.25 21:44:01 | 0 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:44 | 0 | 137,000 |
02.10.25 07:35:54 | 0 | 137,000 |
01.10.25 21:49:41 | 0 | 136,600 |
01.10.25 16:23:45 | 0 | 136,600 |
01.10.25 15:03:49 | 0 | 136,800 |
01.10.25 13:24:29 | 0 | 137,200 |
01.10.25 07:35:30 | 0 | 136,200 |
30.09.25 16:12:34 | 0 | 136,800 |
30.09.25 10:14:30 | 0 | 136,000 |
30.09.25 09:14:10 | 0 | 136,000 |
30.09.25 07:35:56 | 0 | 135,000 |
29.09.25 16:08:16 | 0 | 135,000 |
29.09.25 09:24:41 | 0 | 134,600 |
29.09.25 09:24:22 | 0 | 134,800 |
29.09.25 07:45:34 | 0 | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:10 | 0 | 134,600 |
26.09.25 14:54:37 | 0 | 134,600 |
26.09.25 09:07:40 | 0 | 134,600 |
26.09.25 07:41:21 | 0 | 135,200 |
25.09.25 09:08:14 | 0 | 134,400 |
25.09.25 07:33:49 | 0 | 134,800 |
24.09.25 16:23:52 | 0 | 135,400 |
24.09.25 15:53:58 | 0 | 135,400 |
24.09.25 14:51:35 | 0 | 135,200 |
24.09.25 13:00:40 | 0 | 134,800 |
24.09.25 09:39:27 | 0 | 134,600 |
24.09.25 09:08:14 | 0 | 134,400 |
24.09.25 07:34:20 | 0 | 134,200 |
23.09.25 15:24:58 | 0 | 135,200 |
23.09.25 14:27:56 | 0 | 135,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login