VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:11 | 0 | 139,20 |
| 09:30:27 | 0 | 139,20 |
| 08:10:04 | 0 | 140,40 |
| 24.10.25 19:30:15 | 0 | 139,60 |
| 24.10.25 16:30:07 | 0 | 139,20 |
| 24.10.25 12:30:25 | 0 | 138,20 |
| 24.10.25 09:30:17 | 0 | 138,00 |
| 24.10.25 08:10:02 | 0 | 139,60 |
| 23.10.25 19:30:05 | 0 | 138,80 |
| 23.10.25 16:30:07 | 0 | 138,80 |
| 23.10.25 12:30:21 | 0 | 138,40 |
| 23.10.25 09:30:08 | 0 | 137,60 |
| 23.10.25 08:10:02 | 0 | 138,00 |
| 22.10.25 19:30:07 | 0 | 137,00 |
| 22.10.25 16:30:19 | 0 | 137,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:06 | 0 | 136,80 |
| 22.10.25 09:30:25 | 0 | 136,80 |
| 22.10.25 08:10:01 | 0 | 136,60 |
| 21.10.25 19:30:21 | 0 | 136,60 |
| 21.10.25 16:30:20 | 0 | 137,20 |
| 21.10.25 12:30:20 | 0 | 137,40 |
| 21.10.25 09:30:12 | 0 | 137,60 |
| 21.10.25 08:09:14 | 0 | 137,40 |
| 20.10.25 19:30:06 | 0 | 137,60 |
| 20.10.25 16:30:05 | 0 | 137,80 |
| 20.10.25 12:30:06 | 0 | 137,80 |
| 20.10.25 09:30:21 | 0 | 138,20 |
| 20.10.25 08:10:01 | 0 | 139,80 |
| 17.10.25 19:30:20 | 0 | 138,60 |
| 17.10.25 16:30:29 | 0 | 137,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:10 | 0 | 137,00 |
| 17.10.25 09:30:10 | 0 | 137,40 |
| 17.10.25 08:10:02 | 0 | 137,00 |
| 16.10.25 19:30:22 | 0 | 137,80 |
| 16.10.25 16:30:18 | 0 | 137,40 |
| 16.10.25 12:30:13 | 0 | 138,40 |
| 16.10.25 09:30:20 | 0 | 138,40 |
| 16.10.25 08:10:02 | 0 | 138,40 |
| 15.10.25 19:30:13 | 0 | 137,20 |
| 15.10.25 16:30:24 | 0 | 138,80 |
| 15.10.25 12:30:23 | 0 | 139,20 |
| 15.10.25 09:30:28 | 0 | 139,00 |
| 15.10.25 08:10:02 | 0 | 140,60 |
| 14.10.25 19:30:10 | 0 | 139,60 |
| 14.10.25 16:30:08 | 0 | 139,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login