VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:51 | - | 126,40 |
12:39:51 | - | 126,40 |
12:36:50 | - | 126,40 |
12:35:37 | - | 126,60 |
12:32:36 | - | 126,60 |
12:29:35 | - | 126,60 |
12:26:34 | - | 126,60 |
12:23:34 | - | 126,60 |
12:20:33 | - | 126,60 |
12:19:52 | - | 126,60 |
12:17:55 | - | 126,60 |
12:17:51 | - | 126,60 |
12:15:29 | - | 127,00 |
12:15:24 | - | 127,20 |
12:14:55 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:48 | - | 127,20 |
12:13:16 | - | 127,00 |
12:10:15 | - | 127,00 |
12:10:15 | - | 127,20 |
12:10:10 | - | 127,00 |
12:10:10 | - | 127,20 |
12:10:07 | - | 127,00 |
12:10:07 | - | 127,20 |
12:10:02 | - | 127,00 |
12:09:18 | - | 127,20 |
12:08:00 | - | 127,00 |
12:04:59 | - | 127,00 |
12:01:58 | - | 127,00 |
11:58:58 | - | 127,00 |
11:55:57 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:32 | - | 127,20 |
11:52:31 | - | 127,20 |
11:49:30 | - | 127,20 |
11:46:30 | - | 127,20 |
11:43:29 | - | 127,20 |
11:40:28 | - | 127,20 |
11:40:16 | - | 127,40 |
11:40:11 | - | 127,20 |
11:40:09 | - | 127,40 |
11:39:40 | - | 127,20 |
11:39:39 | - | 127,40 |
11:37:03 | - | 127,20 |
11:36:04 | - | 127,20 |
11:35:14 | - | 127,40 |
11:34:09 | - | 127,40 |