VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:02 | - | 140,00 |
| 14:40:01 | - | 140,20 |
| 14:38:06 | - | 139,80 |
| 14:35:06 | - | 139,80 |
| 14:34:51 | - | 139,60 |
| 14:31:51 | - | 139,60 |
| 14:28:50 | - | 139,60 |
| 14:25:50 | - | 139,60 |
| 14:24:56 | - | 139,60 |
| 14:21:56 | - | 139,60 |
| 14:18:55 | - | 139,60 |
| 14:15:55 | - | 139,60 |
| 14:12:54 | - | 139,60 |
| 14:09:54 | - | 139,60 |
| 14:09:53 | - | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:05 | - | 139,60 |
| 14:05:04 | - | 139,60 |
| 14:02:04 | - | 139,60 |
| 13:59:56 | - | 139,40 |
| 13:56:56 | - | 139,40 |
| 13:53:55 | - | 139,40 |
| 13:53:03 | - | 139,40 |
| 13:51:07 | - | 139,40 |
| 13:50:54 | - | 139,40 |
| 13:47:54 | - | 139,40 |
| 13:47:22 | - | 139,40 |
| 13:44:21 | - | 139,40 |
| 13:41:20 | - | 139,40 |
| 13:38:20 | - | 139,40 |
| 13:35:19 | - | 139,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:19 | - | 139,40 |
| 13:29:18 | - | 139,40 |
| 13:26:17 | - | 139,40 |
| 13:23:17 | - | 139,40 |
| 13:20:16 | - | 139,40 |
| 13:20:12 | - | 139,40 |
| 13:19:39 | - | 139,20 |
| 13:16:39 | - | 139,20 |
| 13:13:38 | - | 139,20 |
| 13:10:37 | - | 139,20 |
| 13:07:37 | - | 139,20 |
| 13:04:36 | - | 139,20 |
| 13:01:36 | - | 139,20 |
| 13:01:27 | - | 139,00 |
| 12:58:40 | - | 138,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login