VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:52 | - | 139,80 |
| 16:37:51 | - | 139,80 |
| 16:34:50 | - | 139,80 |
| 16:31:50 | - | 139,80 |
| 16:28:49 | - | 139,80 |
| 16:25:49 | - | 139,80 |
| 16:22:48 | - | 139,80 |
| 16:19:47 | - | 139,80 |
| 16:16:47 | - | 139,80 |
| 16:13:46 | - | 139,80 |
| 16:10:46 | - | 139,80 |
| 16:07:45 | - | 139,80 |
| 16:04:45 | - | 139,80 |
| 16:01:44 | - | 139,80 |
| 15:58:43 | - | 139,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:43 | - | 139,80 |
| 15:52:42 | - | 139,80 |
| 15:49:42 | - | 139,80 |
| 15:46:41 | - | 139,80 |
| 15:43:41 | - | 139,80 |
| 15:40:40 | - | 139,80 |
| 15:39:28 | - | 140,00 |
| 15:36:27 | - | 140,00 |
| 15:33:27 | - | 140,00 |
| 15:30:26 | - | 140,00 |
| 15:28:56 | - | 140,00 |
| 15:25:56 | - | 140,00 |
| 15:23:36 | - | 140,00 |
| 15:20:35 | - | 140,00 |
| 15:17:35 | - | 140,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:34 | - | 140,00 |
| 15:11:34 | - | 140,00 |
| 15:11:31 | - | 140,00 |
| 15:08:30 | - | 140,00 |
| 15:05:30 | - | 140,00 |
| 15:02:30 | - | 140,00 |
| 15:00:16 | - | 139,80 |
| 14:57:15 | - | 139,80 |
| 14:54:15 | - | 139,80 |
| 14:51:14 | - | 139,80 |
| 14:48:13 | - | 139,80 |
| 14:45:13 | - | 139,80 |
| 14:42:13 | - | 139,80 |
| 14:40:02 | - | 140,00 |
| 14:40:01 | - | 140,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login